Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $1
+0.00%
$-- $559,373
Jul 3, 9 AM $1
+0.00%
$-- $569,974
Jul 3, 8 AM $1
+0.00%
$-- $573,054
Jul 3, 7 AM $1
+0.00%
$-- $565,594
Jul 3, 6 AM $1
+0.00%
$-- $561,952
Jul 3, 5 AM $1
+0.00%
$-- $559,989
Jul 3, 4 AM $1
+0.00%
$-- $561,724
Jul 3, 3 AM $1
+0.00%
$-- $579,086
Jul 3, 2 AM $1
+0.00%
$-- $578,660
Jul 3, 1 AM $1
+0.00%
$-- $575,636
Jul 3, 12 AM $1
+0.00%
$-- $574,184
Jul 2, 11 PM $1
+0.00%
$-- $572,934
Jul 2, 10 PM $1
+0.00%
$-- $567,671
Jul 2, 9 PM $1
+0.00%
$-- $576,769
Jul 2, 8 PM $1
+0.00%
$-- $579,327
Jul 2, 7 PM $1
+0.00%
$-- $579,835
Jul 2, 6 PM $1
+0.00%
$-- $580,148
Jul 2, 5 PM $1
+0.00%
$-- $581,891
Jul 2, 4 PM $1
+0.00%
$-- $581,319
Jul 2, 3 PM $1
+0.00%
$-- $562,567
Jul 2, 2 PM $1
+0.01%
$-- $616,121
Jul 2, 1 PM $1
+0.00%
$-- $538,181
Jul 2, 12 PM $1
+0.00%
$-- $497,843
Jul 2, 11 AM $1
+0.00%
$-- $494,628
Jul 2, 10 AM $1
+0.00%
$-- $493,016
Jul 2, 9 AM $1
+0.00%
$-- $522,920
Jul 2, 8 AM $1
+0.00%
$-- $523,939
Jul 2, 7 AM $1
+0.00%
$-- $535,635
Jul 2, 6 AM $1
+0.00%
$-- $551,309
Jul 2, 5 AM $1
+0.00%
$-- $562,261
Jul 2, 4 AM $1
+0.00%
$-- $565,301
Jul 2, 3 AM $1
+0.00%
$-- $559,615
Jul 2, 2 AM $1
+0.00%
$-- $565,590
Jul 2, 1 AM $1
+0.00%
$-- $572,376
Jul 2, 12 AM $1
+0.00%
$-- $639,918
Jul 1, 11 PM $1
+0.00%
$-- $640,863
Jul 1, 10 PM $1
+0.00%
$-- $636,315
Jul 1, 9 PM $1
+0.00%
$-- $630,747
Jul 1, 8 PM $1
+0.00%
$-- $632,483
Jul 1, 7 PM $1
+0.00%
$-- $633,865
Jul 1, 6 PM $1
+0.00%
$-- $633,638
Jul 1, 5 PM $1
+0.00%
$-- $639,566
Jul 1, 4 PM $1
+0.00%
$-- $643,708
Jul 1, 3 PM $1
+0.00%
$-- $686,185
Jul 1, 2 PM $1
+0.00%
$-- $638,950
Jul 1, 1 PM $1
-0.01%
$-- $588,990
Jul 1, 12 PM $1
-0.01%
$-- $703,302
Jul 1, 11 AM $1
+0.02%
$-- $723,259
Jul 1, 10 AM $1
+0.00%
$-- $730,565
Jul 1, 9 AM $1
+0.00%
$-- $707,058