Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $1
+0.00%
$-- $716,602
Jul 1, 7 AM $1
+0.00%
$-- $757,695
Jul 1, 6 AM $1
+0.00%
$-- $795,186
Jul 1, 5 AM $1
+0.00%
$-- $808,368
Jul 1, 4 AM $1
+0.00%
$-- $860,793
Jul 1, 3 AM $1
+0.00%
$-- $910,500
Jul 1, 2 AM $1
+0.00%
$-- $953,488
Jul 1, 1 AM $1
+0.00%
$-- $996,561
Jul 1, 12 AM $1
+0.00%
$-- $994,068
Jun 30, 11 PM $1
+0.00%
$-- $1.08 million
Jun 30, 10 PM $1
+0.00%
$-- $1.12 million
Jun 30, 9 PM $1
+0.00%
$-- $1.17 million
Jun 30, 8 PM $1
+0.00%
$-- $1.18 million
Jun 30, 7 PM $1
+0.00%
$-- $1.18 million
Jun 30, 6 PM $1
+0.00%
$-- $1.2 million
Jun 30, 5 PM $1
+0.00%
$-- $1.22 million
Jun 30, 4 PM $1
+0.00%
$-- $1.28 million
Jun 30, 3 PM $1
+0.00%
$-- $1.37 million
Jun 30, 2 PM $1
+0.00%
$-- $1.39 million
Jun 30, 1 PM $1
+0.01%
$-- $1.5 million
Jun 30, 12 PM $1
+0.00%
$-- $1.43 million
Jun 30, 11 AM $1
+0.00%
$-- $1.46 million
Jun 30, 10 AM $1
+0.00%
$-- $1.47 million
Jun 30, 9 AM $1
+0.00%
$-- $1.47 million
Jun 30, 8 AM $1
+0.00%
$-- $1.47 million
Jun 30, 7 AM $1
+0.00%
$-- $1.45 million
Jun 30, 6 AM $1
+0.00%
$-- $1.44 million
Jun 30, 5 AM $1
+0.04%
$-- $1.46 million
Jun 30, 4 AM $1
+0.00%
$-- $1.43 million
Jun 30, 3 AM $1
+0.00%
$-- $1.41 million
Jun 30, 2 AM $1
+0.00%
$-- $1.41 million
Jun 30, 1 AM $1
+0.00%
$-- $1.46 million
Jun 30, 12 AM $1
+0.00%
$-- $1.47 million
Jun 29, 11 PM $1
+0.00%
$-- $1.46 million
Jun 29, 10 PM $1
+0.00%
$-- $1.48 million
Jun 29, 9 PM $1
+0.00%
$-- $1.5 million
Jun 29, 8 PM $1
+0.00%
$-- $1.5 million
Jun 29, 7 PM $1
+0.00%
$-- $1.51 million
Jun 29, 6 PM $1
+0.00%
$-- $1.51 million
Jun 29, 5 PM $1
+0.00%
$-- $1.5 million
Jun 29, 4 PM $1
+0.00%
$-- $1.51 million
Jun 29, 3 PM $1
+0.00%
$-- $1.55 million
Jun 29, 2 PM $1
+0.00%
$-- $1.52 million
Jun 29, 1 PM $1
+0.00%
$-- $1.41 million
Jun 29, 12 PM $1
+0.00%
$-- $1.35 million
Jun 29, 11 AM $1
+0.00%
$-- $1.31 million
Jun 29, 10 AM $1
+0.00%
$-- $1.3 million
Jun 29, 9 AM $1
+0.00%
$-- $1.29 million
Jun 29, 8 AM $1
+0.00%
$-- $1.3 million
Jun 29, 7 AM $1
+0.00%
$-- $1.29 million