Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $1
+0.00%
$-- $1.29 million
Jun 29, 6 AM $1
+0.00%
$-- $1.27 million
Jun 29, 5 AM $1
+0.00%
$-- $1.24 million
Jun 29, 4 AM $1
+0.00%
$-- $1.22 million
Jun 29, 3 AM $1
+0.00%
$-- $1.19 million
Jun 29, 2 AM $1
+0.00%
$-- $1.14 million
Jun 29, 1 AM $1
+0.00%
$-- $1.06 million
Jun 29, 12 AM $1
+0.00%
$-- $986,140
Jun 28, 11 PM $1
+0.00%
$-- $940,819
Jun 28, 10 PM $1
+0.00%
$-- $881,549
Jun 28, 9 PM $1
+0.00%
$-- $834,831
Jun 28, 8 PM $1
+0.00%
$-- $830,557
Jun 28, 7 PM $1
+0.00%
$-- $811,555
Jun 28, 6 PM $1
+0.00%
$-- $803,876
Jun 28, 5 PM $1
+0.00%
$-- $792,778
Jun 28, 4 PM $1
+0.00%
$-- $715,809
Jun 28, 3 PM $1
+0.00%
$-- $552,026
Jun 28, 2 PM $1
+0.00%
$-- $545,996
Jun 28, 1 PM $1
+0.00%
$-- $540,141
Jun 28, 12 PM $1
+0.00%
$-- $538,826
Jun 28, 11 AM $1
+0.00%
$-- $531,904
Jun 28, 10 AM $1
+0.00%
$-- $521,832
Jun 28, 9 AM $1
+0.00%
$-- $525,150
Jun 28, 8 AM $1
+0.00%
$-- $523,299
Jun 28, 7 AM $1
+0.00%
$-- $501,412
Jun 28, 6 AM $1
+0.01%
$-- $488,876
Jun 28, 5 AM $1
+0.00%
$-- $505,646
Jun 28, 4 AM $1
+0.00%
$-- $517,870
Jun 28, 3 AM $1
+0.00%
$-- $545,161
Jun 28, 2 AM $1
+0.00%
$-- $558,038
Jun 28, 1 AM $1
+0.00%
$-- $569,965
Jun 28, 12 AM $1
+0.00%
$-- $600,344
Jun 27, 11 PM $1
+0.00%
$-- $599,884
Jun 27, 10 PM $1
+0.00%
$-- $627,015
Jun 27, 9 PM $1
+0.00%
$-- $643,498
Jun 27, 8 PM $1
+0.00%
$-- $649,482
Jun 27, 7 PM $1
+0.00%
$-- $669,139
Jun 27, 6 PM $1
+0.00%
$-- $676,661
Jun 27, 5 PM $1
+0.00%
$-- $688,708
Jun 27, 4 PM $1
+0.00%
$-- $734,908
Jun 27, 3 PM $1
+0.00%
$-- $897,631
Jun 27, 2 PM $1
+0.00%
$-- $927,792
Jun 27, 1 PM $1
+0.00%
$-- $989,019
Jun 27, 12 PM $1
+0.00%
$-- $1.06 million
Jun 27, 11 AM $1
+0.00%
$-- $1.2 million
Jun 27, 10 AM $1
+0.00%
$-- $1.25 million
Jun 27, 9 AM $1
+0.00%
$-- $1.3 million
Jun 27, 8 AM $1
+0.00%
$-- $1.31 million
Jun 27, 7 AM $1
+0.00%
$-- $1.33 million
Jun 27, 6 AM $1
+0.00%
$-- $1.41 million