Unity USD Historical Data

UUSD Page 5
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 1
+0.00%
$ -- $ 469,361
Aug 10, 6 AM $ 1
+0.02%
$ -- $ 470,206
Aug 10, 5 AM $ 1
-0.02%
$ -- $ 471,863
Aug 10, 4 AM $ 1
+0.05%
$ -- $ 484,677
Aug 10, 3 AM $ 1
-0.04%
$ -- $ 485,632
Aug 10, 2 AM $ 1
-0.02%
$ -- $ 484,328
Aug 10, 1 AM $ 1
-0.01%
$ -- $ 488,687
Aug 10, 12 AM $ 1
+0.03%
$ -- $ 481,488
Aug 9, 11 PM $ 1
-0.02%
$ -- $ 476,814
Aug 9, 10 PM $ 1
+0.01%
$ -- $ 475,751
Aug 9, 9 PM $ 1
+0.01%
$ -- $ 479,322
Aug 9, 8 PM $ 1
+0.01%
$ -- $ 484,449
Aug 9, 7 PM $ 1
+0.01%
$ -- $ 486,194
Aug 9, 6 PM $ 1
-0.03%
$ -- $ 486,053
Aug 9, 5 PM $ 1
+0.00%
$ -- $ 483,397
Aug 9, 4 PM $ 1
+0.02%
$ -- $ 493,246
Aug 9, 3 PM $ 1
-0.01%
$ -- $ 582,700
Aug 9, 2 PM $ 1
+0.00%
$ -- $ 579,209
Aug 9, 1 PM $ 1
-0.01%
$ -- $ 584,007
Aug 9, 12 PM $ 1
+0.04%
$ -- $ 533,667
Aug 9, 11 AM $ 1
-0.02%
$ -- $ 530,600
Aug 9, 10 AM $ 1
+0.00%
$ -- $ 530,495
Aug 9, 9 AM $ 1
-0.02%
$ -- $ 524,908
Aug 9, 8 AM $ 1
+0.02%
$ -- $ 527,351
Aug 9, 7 AM $ 1
+0.02%
$ -- $ 530,397
Aug 9, 6 AM $ 1
-0.02%
$ -- $ 553,355
Aug 9, 5 AM $ 1
-0.01%
$ -- $ 542,518
Aug 9, 4 AM $ 1
+0.00%
$ -- $ 539,302
Aug 9, 3 AM $ 1
+0.02%
$ -- $ 548,274
Aug 9, 2 AM $ 1
+0.00%
$ -- $ 571,382
Aug 9, 1 AM $ 1
+0.00%
$ -- $ 564,885
Aug 9, 12 AM $ 1
+0.00%
$ -- $ 569,810
Aug 8, 11 PM $ 1
+0.04%
$ -- $ 568,619
Aug 8, 10 PM $ 1
+0.01%
$ -- $ 579,931
Aug 8, 9 PM $ 1
+0.00%
$ -- $ 579,656
Aug 8, 8 PM $ 1
-0.01%
$ -- $ 586,642
Aug 8, 7 PM $ 1
+0.01%
$ -- $ 581,940
Aug 8, 6 PM $ 1
-0.04%
$ -- $ 583,246
Aug 8, 5 PM $ 1
+0.03%
$ -- $ 587,233
Aug 8, 4 PM $ 1
+0.00%
$ -- $ 576,884
Aug 8, 3 PM $ 1
-0.01%
$ -- $ 519,634
Aug 8, 2 PM $ 1
-0.01%
$ -- $ 508,973
Aug 8, 1 PM $ 1
-0.02%
$ -- $ 495,862
Aug 8, 12 PM $ 1
+0.03%
$ -- $ 498,812
Aug 8, 11 AM $ 1
-0.02%
$ -- $ 506,622
Aug 8, 10 AM $ 1
-0.01%
$ -- $ 524,358
Aug 8, 9 AM $ 1
+0.02%
$ -- $ 524,991
Aug 8, 8 AM $ 1
-0.02%
$ -- $ 627,447
Aug 8, 7 AM $ 1
+0.01%
$ -- $ 640,137
Aug 8, 6 AM $ 1
+0.00%
$ -- $ 632,410