Unity USD Historical Data

UUSD Page 5
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 1
+0.00%
$ -- $ 777,015
Jun 12, 4 AM $ 1
+0.00%
$ -- $ 774,771
Jun 12, 3 AM $ 1
+0.00%
$ -- $ 782,614
Jun 12, 2 AM $ 1
+0.00%
$ -- $ 785,698
Jun 12, 1 AM $ 1
+0.00%
$ -- $ 793,410
Jun 12, 12 AM $ 1
+0.00%
$ -- $ 805,758
Jun 11, 11 PM $ 1
+0.00%
$ -- $ 810,327
Jun 11, 10 PM $ 1
+0.00%
$ -- $ 822,382
Jun 11, 9 PM $ 1
+0.00%
$ -- $ 835,179
Jun 11, 8 PM $ 1
+0.00%
$ -- $ 849,379
Jun 11, 7 PM $ 1
+0.00%
$ -- $ 860,602
Jun 11, 6 PM $ 1
+0.00%
$ -- $ 882,931
Jun 11, 5 PM $ 1
+0.00%
$ -- $ 883,992
Jun 11, 4 PM $ 1
+0.00%
$ -- $ 878,730
Jun 11, 3 PM $ 1
+0.00%
$ -- $ 899,425
Jun 11, 2 PM $ 1
+0.00%
$ -- $ 934,908
Jun 11, 1 PM $ 1
+0.00%
$ -- $ 968,760
Jun 11, 12 PM $ 1
+0.00%
$ -- $ 993,474
Jun 11, 11 AM $ 1
+0.00%
$ -- $ 1 million
Jun 11, 10 AM $ 1
+0.00%
$ -- $ 1.03 million
Jun 11, 9 AM $ 1
+0.00%
$ -- $ 1.03 million
Jun 11, 8 AM $ 1
+0.00%
$ -- $ 1.06 million
Jun 11, 7 AM $ 1
+0.00%
$ -- $ 1.06 million
Jun 11, 6 AM $ 1
+0.00%
$ -- $ 1.07 million
Jun 11, 5 AM $ 1
+0.00%
$ -- $ 1.07 million
Jun 11, 4 AM $ 1
+0.00%
$ -- $ 1.1 million
Jun 11, 3 AM $ 1
+0.00%
$ -- $ 1.1 million
Jun 11, 2 AM $ 1
+0.00%
$ -- $ 1.12 million
Jun 11, 1 AM $ 1
+0.00%
$ -- $ 1.13 million
Jun 11, 12 AM $ 1
+0.00%
$ -- $ 1.12 million
Jun 10, 11 PM $ 1
+0.00%
$ -- $ 1.13 million
Jun 10, 10 PM $ 1
+0.00%
$ -- $ 1.13 million
Jun 10, 9 PM $ 1
+0.00%
$ -- $ 1.12 million
Jun 10, 8 PM $ 1
+0.00%
$ -- $ 1.1 million
Jun 10, 7 PM $ 1
+0.00%
$ -- $ 1.09 million
Jun 10, 6 PM $ 1
+0.00%
$ -- $ 1.07 million
Jun 10, 5 PM $ 1
+0.00%
$ -- $ 1.07 million
Jun 10, 4 PM $ 1
+0.00%
$ -- $ 1.06 million
Jun 10, 3 PM $ 1
+0.00%
$ -- $ 1.08 million
Jun 10, 2 PM $ 1
+0.00%
$ -- $ 1.06 million
Jun 10, 1 PM $ 1
+0.00%
$ -- $ 1.07 million
Jun 10, 12 PM $ 1
+0.00%
$ -- $ 1.08 million
Jun 10, 11 AM $ 1
+0.00%
$ -- $ 1.06 million
Jun 10, 10 AM $ 1
+0.00%
$ -- $ 1.05 million
Jun 10, 9 AM $ 1
+0.00%
$ -- $ 1.1 million
Jun 10, 8 AM $ 1
+0.00%
$ -- $ 1.09 million
Jun 10, 7 AM $ 1
+0.00%
$ -- $ 1.13 million
Jun 10, 6 AM $ 1
+0.00%
$ -- $ 1.16 million
Jun 10, 5 AM $ 1
+0.00%
$ -- $ 1.24 million
Jun 10, 4 AM $ 1
+0.00%
$ -- $ 1.32 million