Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $1
-0.03%
$-- $781,481
Sep 25, 5 AM $1
+0.01%
$-- $800,580
Sep 25, 4 AM $1
-0.01%
$-- $790,086
Sep 25, 3 AM $1
+0.01%
$-- $756,418
Sep 25, 2 AM $1
-0.01%
$-- $758,808
Sep 25, 1 AM $1
-0.01%
$-- $758,496
Sep 25, 12 AM $1
+0.01%
$-- $758,641
Sep 24, 11 PM $1
-0.01%
$-- $759,454
Sep 24, 10 PM $1
+0.00%
$-- $748,290
Sep 24, 9 PM $1
+0.02%
$-- $754,997
Sep 24, 8 PM $1
+0.00%
$-- $749,005
Sep 24, 7 PM $1
-0.01%
$-- $748,501
Sep 24, 6 PM $1
-0.01%
$-- $754,939
Sep 24, 5 PM $1
-0.01%
$-- $753,305
Sep 24, 4 PM $1
+0.01%
$-- $761,707
Sep 24, 3 PM $1
+0.01%
$-- $771,384
Sep 24, 2 PM $1
+0.00%
$-- $731,714
Sep 24, 1 PM $1
+0.00%
$-- $692,915
Sep 24, 12 PM $1
+0.02%
$-- $683,975
Sep 24, 11 AM $1
+0.02%
$-- $691,131
Sep 24, 10 AM $1
+0.02%
$-- $701,081
Sep 24, 9 AM $1
-0.04%
$-- $698,910
Sep 24, 8 AM $1
-0.01%
$-- $744,456
Sep 24, 7 AM $1
-0.02%
$-- $760,212
Sep 24, 6 AM $1
+0.05%
$-- $771,513
Sep 24, 5 AM $1
+0.03%
$-- $769,587
Sep 24, 4 AM $1
+0.03%
$-- $760,804
Sep 24, 3 AM $1
+0.00%
$-- $759,874
Sep 24, 2 AM $1
-0.08%
$-- $760,024
Sep 24, 1 AM $1
-0.04%
$-- $762,766
Sep 24, 12 AM $1
-0.02%
$-- $751,104
Sep 23, 11 PM $1
+0.05%
$-- $778,842
Sep 23, 10 PM $1
+0.03%
$-- $771,489
Sep 23, 9 PM $0.999
-0.07%
$-- $777,469
Sep 23, 8 PM $1
+0.06%
$-- $776,154
Sep 23, 7 PM $1
-0.04%
$-- $776,000
Sep 23, 6 PM $1
-0.01%
$-- $775,200
Sep 23, 5 PM $1
+0.01%
$-- $781,246
Sep 23, 4 PM $1
+0.01%
$-- $768,398
Sep 23, 3 PM $1
-0.07%
$-- $763,330
Sep 23, 2 PM $1
+0.07%
$-- $797,344
Sep 23, 1 PM $1
+0.02%
$-- $840,125
Sep 23, 12 PM $1
+0.00%
$-- $863,843
Sep 23, 11 AM $1
+0.01%
$-- $850,098
Sep 23, 10 AM $1
-0.01%
$-- $845,800
Sep 23, 9 AM $1
+0.00%
$-- $835,949
Sep 23, 8 AM $1
+0.00%
$-- $785,848
Sep 23, 7 AM $1
-0.01%
$-- $791,430
Sep 23, 6 AM $1
+0.01%
$-- $781,534
Sep 23, 5 AM $1
+0.00%
$-- $771,549