Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:31 AM $1
-0.03%
$-- $863,601
8:30 AM $1
+0.00%
$-- $868,485
8:28 AM $1
+0.00%
$-- $869,544
8:26 AM $1
+0.00%
$-- $869,526
8:24 AM $1
+0.00%
$-- $869,514
8:23 AM $1
+0.00%
$-- $869,514
8:22 AM $1
+0.00%
$-- $871,532
8:21 AM $1
+0.00%
$-- $871,491
8:19 AM $1
+0.00%
$-- $865,525
8:15 AM $1
+0.00%
$-- $865,501
8:14 AM $1
+0.00%
$-- $865,439
8:12 AM $1
+0.00%
$-- $865,393
8:11 AM $1
+0.00%
$-- $865,384
8:09 AM $1
+0.00%
$-- $865,357
8:06 AM $1
+0.00%
$-- $871,728
8:05 AM $1
+0.00%
$-- $877,034
8:04 AM $1
+0.00%
$-- $877,024
8:02 AM $1
+0.00%
$-- $877,009
8:00 AM $1
+0.00%
$-- $870,904
7:58 AM $1
+0.00%
$-- $870,969
7:57 AM $1
+0.00%
$-- $870,951
7:56 AM $1
+0.00%
$-- $870,933
7:54 AM $1
+0.00%
$-- $871,394
7:53 AM $1
+0.00%
$-- $871,375
7:52 AM $1
+0.00%
$-- $877,762
7:50 AM $1
+0.00%
$-- $877,844
7:48 AM $1
+0.00%
$-- $877,650
7:47 AM $1
+0.00%
$-- $871,334
7:44 AM $1
+0.00%
$-- $872,871
7:43 AM $1
+0.00%
$-- $873,034
7:42 AM $1
+0.00%
$-- $873,024
7:40 AM $1
+0.00%
$-- $873,279
7:37 AM $1
+0.00%
$-- $873,188
7:36 AM $1
+0.00%
$-- $873,143
7:35 AM $1
+0.00%
$-- $874,390
7:34 AM $1
+0.00%
$-- $874,472
7:32 AM $1
+0.00%
$-- $874,484
7:30 AM $1
+0.00%
$-- $876,731
7:27 AM $1
+0.00%
$-- $876,700
7:25 AM $1
+0.00%
$-- $876,784
7:19 AM $1
+0.00%
$-- $870,358
7:17 AM $1
+0.00%
$-- $872,848
7:15 AM $1
+0.00%
$-- $872,971
7:11 AM $1
+0.00%
$-- $863,072
7:10 AM $1
+0.00%
$-- $833,068
7:08 AM $1
+0.00%
$-- $832,957
7:06 AM $1
+0.00%
$-- $832,901
7:05 AM $1
+0.00%
$-- $832,909
7:04 AM $1
+0.00%
$-- $832,897
7:02 AM $1
+0.00%
$-- $832,675