Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $1
+0.00%
$-- $1.14 million
Jun 25, 4 AM $1
+0.00%
$-- $1.13 million
Jun 25, 3 AM $1
+0.00%
$-- $1.13 million
Jun 25, 2 AM $1
+0.00%
$-- $1.11 million
Jun 25, 1 AM $1
+0.00%
$-- $1.11 million
Jun 25, 12 AM $1
+0.00%
$-- $1.1 million
Jun 24, 11 PM $1
+0.00%
$-- $1.09 million
Jun 24, 10 PM $1
+0.00%
$-- $1.02 million
Jun 24, 9 PM $1
+0.00%
$-- $983,784
Jun 24, 8 PM $1
+0.00%
$-- $963,415
Jun 24, 7 PM $1
+0.00%
$-- $916,978
Jun 24, 6 PM $1
+0.00%
$-- $888,948
Jun 24, 5 PM $1
+0.00%
$-- $844,848
Jun 24, 4 PM $1
+0.00%
$-- $750,094
Jun 24, 3 PM $1
+0.00%
$-- $663,445
Jun 24, 2 PM $1
+0.00%
$-- $650,092
Jun 24, 1 PM $1
+0.00%
$-- $621,402
Jun 24, 12 PM $1
+0.00%
$-- $598,311
Jun 24, 11 AM $1
+0.00%
$-- $604,473
Jun 24, 10 AM $1
+0.00%
$-- $603,200
Jun 24, 9 AM $1
+0.00%
$-- $608,708
Jun 24, 8 AM $1
+0.00%
$-- $624,126
Jun 24, 7 AM $1
+0.00%
$-- $662,175
Jun 24, 6 AM $1
+0.00%
$-- $660,197
Jun 24, 5 AM $1
+0.00%
$-- $696,343
Jun 24, 4 AM $1
+0.00%
$-- $708,669
Jun 24, 3 AM $1
+0.00%
$-- $713,023
Jun 24, 2 AM $1
+0.00%
$-- $721,379
Jun 24, 1 AM $1
+0.00%
$-- $726,750
Jun 24, 12 AM $1
+0.00%
$-- $740,719
Jun 23, 11 PM $1
+0.00%
$-- $737,312
Jun 23, 10 PM $1
+0.00%
$-- $736,089
Jun 23, 9 PM $1
+0.00%
$-- $748,784
Jun 23, 8 PM $1
+0.00%
$-- $750,175
Jun 23, 7 PM $1
+0.00%
$-- $753,361
Jun 23, 6 PM $1
+0.00%
$-- $759,799
Jun 23, 5 PM $1
+0.00%
$-- $758,378
Jun 23, 4 PM $1
+0.00%
$-- $759,930
Jun 23, 3 PM $1
+0.00%
$-- $753,079
Jun 23, 2 PM $1
+0.00%
$-- $742,702
Jun 23, 1 PM $1
+0.00%
$-- $746,628
Jun 23, 12 PM $1
+0.00%
$-- $735,613
Jun 23, 11 AM $1
+0.00%
$-- $736,342
Jun 23, 10 AM $1
+0.00%
$-- $743,004
Jun 23, 9 AM $1
+0.00%
$-- $731,402
Jun 23, 8 AM $1
+0.00%
$-- $720,194
Jun 23, 7 AM $1
+0.00%
$-- $711,448
Jun 23, 6 AM $1
+0.00%
$-- $716,955
Jun 23, 5 AM $1
+0.00%
$-- $685,459
Jun 23, 4 AM $1
+0.00%
$-- $665,790