Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $1
+0.00%
$-- $662,778
Jun 23, 2 AM $1
+0.00%
$-- $665,276
Jun 23, 1 AM $1
+0.00%
$-- $650,678
Jun 23, 12 AM $1
+0.00%
$-- $707,394
Jun 22, 11 PM $1
+0.00%
$-- $710,677
Jun 22, 10 PM $1
+0.00%
$-- $719,722
Jun 22, 9 PM $1
+0.00%
$-- $717,704
Jun 22, 8 PM $1
+0.00%
$-- $725,425
Jun 22, 7 PM $1
+0.00%
$-- $723,406
Jun 22, 6 PM $1
+0.00%
$-- $724,856
Jun 22, 5 PM $1
+0.00%
$-- $728,795
Jun 22, 4 PM $1
+0.00%
$-- $719,135
Jun 22, 3 PM $1
+0.00%
$-- $668,256
Jun 22, 2 PM $1
+0.01%
$-- $659,945
Jun 22, 1 PM $1
+0.00%
$-- $652,310
Jun 22, 12 PM $1
+0.00%
$-- $760,390
Jun 22, 11 AM $1
+0.00%
$-- $762,878
Jun 22, 10 AM $1
+0.00%
$-- $762,225
Jun 22, 9 AM $1
+0.00%
$-- $785,061
Jun 22, 8 AM $1
+0.00%
$-- $790,539
Jun 22, 7 AM $1
+0.00%
$-- $822,198
Jun 22, 6 AM $1
+0.00%
$-- $849,665
Jun 22, 5 AM $1
+0.00%
$-- $891,540
Jun 22, 4 AM $1
+0.00%
$-- $919,893
Jun 22, 3 AM $1
+0.00%
$-- $968,501
Jun 22, 2 AM $1
+0.00%
$-- $1.03 million
Jun 22, 1 AM $1
+0.00%
$-- $1.07 million
Jun 22, 12 AM $1
+0.00%
$-- $1.15 million
Jun 21, 11 PM $1
+0.00%
$-- $1.24 million
Jun 21, 10 PM $1
+0.00%
$-- $1.3 million
Jun 21, 9 PM $1
+0.00%
$-- $1.33 million
Jun 21, 8 PM $1
+0.00%
$-- $1.33 million
Jun 21, 7 PM $1
+0.00%
$-- $1.33 million
Jun 21, 6 PM $1
+0.00%
$-- $1.33 million
Jun 21, 5 PM $1
+0.00%
$-- $1.33 million
Jun 21, 4 PM $1
+0.00%
$-- $1.35 million
Jun 21, 3 PM $1
+0.00%
$-- $1.44 million
Jun 21, 2 PM $1
+0.00%
$-- $1.47 million
Jun 21, 1 PM $1
+0.00%
$-- $1.46 million
Jun 21, 12 PM $1
+0.00%
$-- $1.44 million
Jun 21, 11 AM $1
+0.00%
$-- $1.42 million
Jun 21, 10 AM $1
+0.00%
$-- $1.4 million
Jun 21, 9 AM $1
+0.00%
$-- $1.37 million
Jun 21, 8 AM $1
+0.00%
$-- $1.36 million
Jun 21, 7 AM $1
+0.00%
$-- $1.35 million
Jun 21, 6 AM $1
+0.00%
$-- $1.32 million
Jun 21, 5 AM $1
+0.00%
$-- $1.28 million
Jun 21, 4 AM $1
+0.00%
$-- $1.25 million
Jun 21, 3 AM $1
+0.00%
$-- $1.19 million
Jun 21, 2 AM $1
+0.00%
$-- $1.1 million