Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $1
+0.00%
$-- $1.1 million
Jun 21, 1 AM $1
+0.00%
$-- $1.04 million
Jun 21, 12 AM $1
+0.00%
$-- $940,357
Jun 20, 11 PM $1
+0.00%
$-- $844,797
Jun 20, 10 PM $1
+0.00%
$-- $762,550
Jun 20, 9 PM $1
+0.00%
$-- $716,773
Jun 20, 8 PM $1
+0.00%
$-- $710,749
Jun 20, 7 PM $1
+0.00%
$-- $711,371
Jun 20, 6 PM $1
+0.00%
$-- $714,534
Jun 20, 5 PM $1
+0.00%
$-- $712,558
Jun 20, 4 PM $1
+0.00%
$-- $696,161
Jun 20, 3 PM $1
+0.00%
$-- $598,697
Jun 20, 2 PM $1
+0.00%
$-- $575,791
Jun 20, 1 PM $1
+0.00%
$-- $569,032
Jun 20, 12 PM $1
+0.00%
$-- $584,255
Jun 20, 11 AM $1
+0.00%
$-- $602,815
Jun 20, 10 AM $1
+0.00%
$-- $605,958
Jun 20, 9 AM $1
+0.00%
$-- $613,012
Jun 20, 8 AM $1
+0.00%
$-- $620,682
Jun 20, 7 AM $1
+0.00%
$-- $606,800
Jun 20, 6 AM $1
+0.00%
$-- $606,807
Jun 20, 5 AM $1
+0.00%
$-- $607,362
Jun 20, 4 AM $1
+0.00%
$-- $605,033
Jun 20, 3 AM $1
+0.00%
$-- $629,460
Jun 20, 2 AM $1
+0.00%
$-- $651,489
Jun 20, 1 AM $1
+0.00%
$-- $658,071
Jun 20, 12 AM $1
+0.00%
$-- $661,317
Jun 19, 11 PM $1
+0.00%
$-- $658,351
Jun 19, 10 PM $1
+0.00%
$-- $657,480
Jun 19, 9 PM $1
+0.00%
$-- $662,686
Jun 19, 8 PM $1
+0.00%
$-- $664,616
Jun 19, 7 PM $1
+0.00%
$-- $666,713
Jun 19, 6 PM $1
+0.00%
$-- $665,465
Jun 19, 5 PM $1
+0.00%
$-- $672,554
Jun 19, 4 PM $1
+0.00%
$-- $680,212
Jun 19, 3 PM $1
+0.00%
$-- $697,771
Jun 19, 2 PM $1
+0.00%
$-- $765,732
Jun 19, 1 PM $1
+0.00%
$-- $781,304
Jun 19, 12 PM $1
+0.00%
$-- $777,717
Jun 19, 11 AM $1
+0.00%
$-- $766,767
Jun 19, 10 AM $1
+0.00%
$-- $760,672
Jun 19, 9 AM $1
+0.00%
$-- $753,756
Jun 19, 8 AM $1
+0.00%
$-- $756,872
Jun 19, 7 AM $1
+0.00%
$-- $751,551
Jun 19, 6 AM $1
+0.00%
$-- $755,075
Jun 19, 5 AM $1
+0.00%
$-- $779,115
Jun 19, 4 AM $1
+0.00%
$-- $793,644
Jun 19, 3 AM $1
+0.00%
$-- $796,414
Jun 19, 2 AM $1
+0.00%
$-- $792,394
Jun 19, 1 AM $1
+0.00%
$-- $810,174