Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $1
+0.00%
$-- $810,174
Jun 19, 12 AM $1
+0.00%
$-- $803,590
Jun 18, 11 PM $1
+0.00%
$-- $808,744
Jun 18, 10 PM $1
+0.00%
$-- $811,827
Jun 18, 9 PM $1
+0.00%
$-- $778,328
Jun 18, 8 PM $1
+0.00%
$-- $777,785
Jun 18, 7 PM $1
+0.00%
$-- $783,693
Jun 18, 6 PM $1
+0.00%
$-- $826,507
Jun 18, 5 PM $1
+0.00%
$-- $858,309
Jun 18, 4 PM $1
-0.01%
$-- $853,100
Jun 18, 3 PM $1
+0.00%
$-- $855,474
Jun 18, 2 PM $1
+0.00%
$-- $795,587
Jun 18, 1 PM $1
+0.00%
$-- $959,214
Jun 18, 12 PM $1
+0.00%
$-- $1 million
Jun 18, 11 AM $1
+0.00%
$-- $1.03 million
Jun 18, 10 AM $1
+0.00%
$-- $1.04 million
Jun 18, 9 AM $1
+0.00%
$-- $1.05 million
Jun 18, 8 AM $1
+0.00%
$-- $1.05 million
Jun 18, 7 AM $1
+0.00%
$-- $1.07 million
Jun 18, 6 AM $1
+0.00%
$-- $1.07 million
Jun 18, 5 AM $1
+0.00%
$-- $1.06 million
Jun 18, 4 AM $1
+0.00%
$-- $1.07 million
Jun 18, 3 AM $1
-0.07%
$-- $1.05 million
Jun 18, 2 AM $1
+0.07%
$-- $1.04 million
Jun 18, 1 AM $1
+0.00%
$-- $1.04 million
Jun 18, 12 AM $1
+0.00%
$-- $1.05 million
Jun 17, 11 PM $1
+0.00%
$-- $1.05 million
Jun 17, 10 PM $1
+0.00%
$-- $1.05 million
Jun 17, 9 PM $1
+0.00%
$-- $1.03 million
Jun 17, 8 PM $1
+0.00%
$-- $1.03 million
Jun 17, 7 PM $1
+0.00%
$-- $1.02 million
Jun 17, 6 PM $1
+0.00%
$-- $971,106
Jun 17, 5 PM $1
+0.00%
$-- $930,853
Jun 17, 4 PM $1
+0.00%
$-- $927,437
Jun 17, 3 PM $1
+0.00%
$-- $771,657
Jun 17, 2 PM $1
+0.00%
$-- $768,470
Jun 17, 1 PM $1
+0.00%
$-- $717,255
Jun 17, 12 PM $1
+0.00%
$-- $708,929
Jun 17, 11 AM $1
+0.00%
$-- $687,237
Jun 17, 10 AM $1
+0.00%
$-- $666,923
Jun 17, 9 AM $1
+0.00%
$-- $799,268
Jun 17, 8 AM $1
+0.00%
$-- $804,277
Jun 17, 7 AM $1
+0.00%
$-- $787,802
Jun 17, 6 AM $1
+0.00%
$-- $778,205
Jun 17, 5 AM $1
+0.00%
$-- $767,016
Jun 17, 4 AM $1
+0.00%
$-- $727,421
Jun 17, 3 AM $1
+0.00%
$-- $721,822
Jun 17, 2 AM $1
+0.00%
$-- $732,230
Jun 17, 1 AM $1
+0.00%
$-- $730,798
Jun 17, 12 AM $1
+0.00%
$-- $729,218