Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $1
+0.00%
$-- $729,218
Jun 16, 11 PM $1
+0.00%
$-- $723,234
Jun 16, 10 PM $1
+0.00%
$-- $728,791
Jun 16, 9 PM $1
+0.00%
$-- $737,397
Jun 16, 8 PM $1
+0.00%
$-- $746,368
Jun 16, 7 PM $1
+0.00%
$-- $754,945
Jun 16, 6 PM $1
+0.00%
$-- $762,413
Jun 16, 5 PM $1
+0.00%
$-- $761,512
Jun 16, 4 PM $1
+0.00%
$-- $761,628
Jun 16, 3 PM $1
+0.00%
$-- $767,710
Jun 16, 2 PM $1
+0.00%
$-- $777,830
Jun 16, 1 PM $1
+0.00%
$-- $771,073
Jun 16, 12 PM $1
+0.00%
$-- $759,099
Jun 16, 11 AM $1
+0.00%
$-- $758,697
Jun 16, 10 AM $1
+0.00%
$-- $777,732
Jun 16, 9 AM $1
+0.00%
$-- $791,186
Jun 16, 8 AM $1
+0.00%
$-- $776,578
Jun 16, 7 AM $1
+0.00%
$-- $765,699
Jun 16, 6 AM $1
+0.00%
$-- $763,902
Jun 16, 5 AM $1
+0.00%
$-- $772,328
Jun 16, 4 AM $1
+0.00%
$-- $777,375
Jun 16, 3 AM $1
+0.00%
$-- $780,540
Jun 16, 2 AM $1
+0.00%
$-- $767,702
Jun 16, 1 AM $1
+0.00%
$-- $769,135
Jun 16, 12 AM $1
+0.00%
$-- $770,639
Jun 15, 11 PM $1
+0.00%
$-- $781,072
Jun 15, 10 PM $1
+0.00%
$-- $788,561
Jun 15, 9 PM $1
+0.00%
$-- $809,041
Jun 15, 8 PM $1
+0.00%
$-- $828,585
Jun 15, 7 PM $1
+0.00%
$-- $825,347
Jun 15, 6 PM $1
+0.00%
$-- $812,100
Jun 15, 5 PM $1
+0.00%
$-- $804,926
Jun 15, 4 PM $1
+0.00%
$-- $797,022
Jun 15, 3 PM $1
+0.00%
$-- $782,808
Jun 15, 2 PM $1
+0.00%
$-- $762,691
Jun 15, 1 PM $1
+0.00%
$-- $770,854
Jun 15, 12 PM $1
+0.00%
$-- $734,657
Jun 15, 11 AM $1
-0.04%
$-- $718,720
Jun 15, 10 AM $1
+0.04%
$-- $694,949
Jun 15, 9 AM $1
+0.00%
$-- $677,354
Jun 15, 8 AM $1
+0.00%
$-- $677,131
Jun 15, 7 AM $1
+0.00%
$-- $672,755
Jun 15, 6 AM $1
+0.00%
$-- $666,442
Jun 15, 5 AM $1
+0.00%
$-- $661,084
Jun 15, 4 AM $1
+0.00%
$-- $672,404
Jun 15, 3 AM $1
+0.00%
$-- $665,155
Jun 15, 2 AM $1
+0.00%
$-- $657,434
Jun 15, 1 AM $1
+0.00%
$-- $644,174
Jun 15, 12 AM $1
+0.00%
$-- $634,700
Jun 14, 11 PM $1
+0.00%
$-- $615,894