Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $1
+0.00%
$-- $596,702
Jun 14, 9 PM $1
+0.00%
$-- $564,192
Jun 14, 8 PM $1
+0.00%
$-- $541,721
Jun 14, 7 PM $1
+0.00%
$-- $535,067
Jun 14, 6 PM $1
+0.00%
$-- $531,393
Jun 14, 5 PM $1
+0.00%
$-- $531,545
Jun 14, 4 PM $1
+0.00%
$-- $526,508
Jun 14, 3 PM $1
+0.00%
$-- $533,107
Jun 14, 2 PM $1
+0.00%
$-- $527,461
Jun 14, 1 PM $1
+0.00%
$-- $507,764
Jun 14, 12 PM $1
+0.00%
$-- $510,863
Jun 14, 11 AM $1
+0.00%
$-- $515,964
Jun 14, 10 AM $1
+0.00%
$-- $517,319
Jun 14, 9 AM $1
+0.00%
$-- $515,942
Jun 14, 8 AM $1
+0.00%
$-- $510,891
Jun 14, 7 AM $1
+0.00%
$-- $535,301
Jun 14, 6 AM $1
+0.00%
$-- $548,230
Jun 14, 5 AM $1
+0.00%
$-- $560,800
Jun 14, 4 AM $1
+0.00%
$-- $554,586
Jun 14, 3 AM $1
+0.00%
$-- $559,511
Jun 14, 2 AM $1
+0.00%
$-- $582,200
Jun 14, 1 AM $1
+0.00%
$-- $607,158
Jun 14, 12 AM $1
+0.00%
$-- $612,976
Jun 13, 11 PM $1
+0.00%
$-- $620,760
Jun 13, 10 PM $1
+0.00%
$-- $624,194
Jun 13, 9 PM $1
+0.00%
$-- $628,544
Jun 13, 8 PM $1
+0.00%
$-- $626,677
Jun 13, 7 PM $1
+0.00%
$-- $629,458
Jun 13, 6 PM $1
+0.00%
$-- $638,899
Jun 13, 5 PM $1
+0.00%
$-- $651,123
Jun 13, 4 PM $1
+0.00%
$-- $667,473
Jun 13, 3 PM $1
+0.00%
$-- $692,449
Jun 13, 2 PM $1
+0.00%
$-- $753,111
Jun 13, 1 PM $1
+0.00%
$-- $787,465
Jun 13, 12 PM $1
+0.00%
$-- $821,213
Jun 13, 11 AM $1
+0.00%
$-- $838,146
Jun 13, 10 AM $1
+0.00%
$-- $849,541
Jun 13, 9 AM $1
+0.00%
$-- $863,679
Jun 13, 8 AM $1
+0.00%
$-- $890,882
Jun 13, 7 AM $1
+0.00%
$-- $887,541
Jun 13, 6 AM $1
+0.00%
$-- $891,477
Jun 13, 5 AM $1
+0.00%
$-- $896,805
Jun 13, 4 AM $1
+0.00%
$-- $898,359
Jun 13, 3 AM $1
+0.00%
$-- $903,474
Jun 13, 2 AM $1
+0.00%
$-- $895,673
Jun 13, 1 AM $1
+0.00%
$-- $885,994
Jun 13, 12 AM $1
+0.00%
$-- $902,320
Jun 12, 11 PM $1
+0.00%
$-- $904,841
Jun 12, 10 PM $1
+0.00%
$-- $903,636
Jun 12, 9 PM $1
+0.00%
$-- $901,940