Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $1
+0.00%
$-- $901,940
Jun 12, 8 PM $1
+0.00%
$-- $897,624
Jun 12, 7 PM $1
+0.00%
$-- $894,679
Jun 12, 6 PM $1
+0.00%
$-- $896,345
Jun 12, 5 PM $1
+0.00%
$-- $901,229
Jun 12, 4 PM $1
+0.00%
$-- $920,575
Jun 12, 3 PM $1
+0.00%
$-- $899,041
Jun 12, 2 PM $1
+0.00%
$-- $860,331
Jun 12, 1 PM $1
+0.00%
$-- $835,023
Jun 12, 12 PM $1
+0.00%
$-- $809,897
Jun 12, 11 AM $1
+0.00%
$-- $818,238
Jun 12, 10 AM $1
+0.00%
$-- $815,564
Jun 12, 9 AM $1
+0.00%
$-- $814,017
Jun 12, 8 AM $1
+0.00%
$-- $800,922
Jun 12, 7 AM $1
+0.00%
$-- $796,049
Jun 12, 6 AM $1
+0.00%
$-- $787,660
Jun 12, 5 AM $1
+0.00%
$-- $777,015
Jun 12, 4 AM $1
+0.00%
$-- $774,771
Jun 12, 3 AM $1
+0.00%
$-- $782,614
Jun 12, 2 AM $1
+0.00%
$-- $785,698
Jun 12, 1 AM $1
+0.00%
$-- $793,410
Jun 12, 12 AM $1
+0.00%
$-- $805,758
Jun 11, 11 PM $1
+0.00%
$-- $810,327
Jun 11, 10 PM $1
+0.00%
$-- $822,382
Jun 11, 9 PM $1
+0.00%
$-- $835,179
Jun 11, 8 PM $1
+0.00%
$-- $849,379
Jun 11, 7 PM $1
+0.00%
$-- $860,602
Jun 11, 6 PM $1
+0.00%
$-- $882,931
Jun 11, 5 PM $1
+0.00%
$-- $883,992
Jun 11, 4 PM $1
+0.00%
$-- $878,730
Jun 11, 3 PM $1
+0.00%
$-- $899,425
Jun 11, 2 PM $1
+0.00%
$-- $934,908
Jun 11, 1 PM $1
+0.00%
$-- $968,760
Jun 11, 12 PM $1
+0.00%
$-- $993,474
Jun 11, 11 AM $1
+0.00%
$-- $1 million
Jun 11, 10 AM $1
+0.00%
$-- $1.03 million
Jun 11, 9 AM $1
+0.00%
$-- $1.03 million
Jun 11, 8 AM $1
+0.00%
$-- $1.06 million
Jun 11, 7 AM $1
+0.00%
$-- $1.06 million
Jun 11, 6 AM $1
+0.00%
$-- $1.07 million
Jun 11, 5 AM $1
+0.00%
$-- $1.07 million
Jun 11, 4 AM $1
+0.00%
$-- $1.1 million
Jun 11, 3 AM $1
+0.00%
$-- $1.1 million
Jun 11, 2 AM $1
+0.00%
$-- $1.12 million
Jun 11, 1 AM $1
+0.00%
$-- $1.13 million
Jun 11, 12 AM $1
+0.00%
$-- $1.12 million
Jun 10, 11 PM $1
+0.00%
$-- $1.13 million
Jun 10, 10 PM $1
+0.00%
$-- $1.13 million
Jun 10, 9 PM $1
+0.00%
$-- $1.12 million
Jun 10, 8 PM $1
+0.00%
$-- $1.1 million