Unity USD Historical Data

UUSD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.999
+0.00%
$ -- $ 560,027
Apr 26, 7 AM $ 0.999
+0.08%
$ -- $ 553,067
Apr 26, 6 AM $ 0.999
+0.02%
$ -- $ 549,768
Apr 26, 5 AM $ 0.999
-0.05%
$ -- $ 560,941
Apr 26, 4 AM $ 0.999
+0.00%
$ -- $ 554,717
Apr 26, 3 AM $ 0.999
+0.01%
$ -- $ 544,049
Apr 26, 2 AM $ 0.999
+0.02%
$ -- $ 518,787
Apr 26, 1 AM $ 0.998
-0.03%
$ -- $ 514,579
Apr 26, 12 AM $ 0.999
+0.04%
$ -- $ 505,936
Apr 25, 11 PM $ 0.998
-0.10%
$ -- $ 500,029
Apr 25, 10 PM $ 0.999
+0.00%
$ -- $ 502,039
Apr 25, 9 PM $ 0.999
-0.06%
$ -- $ 505,924
Apr 25, 8 PM $ 1
+0.18%
$ -- $ 509,205
Apr 25, 7 PM $ 0.998
+0.00%
$ -- $ 514,325
Apr 25, 6 PM $ 0.998
-0.19%
$ -- $ 517,132
Apr 25, 5 PM $ 1
+0.07%
$ -- $ 523,762
Apr 25, 4 PM $ 0.999
-0.14%
$ -- $ 520,158
Apr 25, 3 PM $ 1
-0.01%
$ -- $ 544,108
Apr 25, 2 PM $ 1
+0.07%
$ -- $ 561,006
Apr 25, 1 PM $ 1
+0.04%
$ -- $ 557,319
Apr 25, 12 PM $ 1
-0.10%
$ -- $ 563,779
Apr 25, 11 AM $ 1
+0.21%
$ -- $ 569,534
Apr 25, 10 AM $ 0.998
-0.10%
$ -- $ 581,597
Apr 25, 9 AM $ 0.999
-0.05%
$ -- $ 581,053
Apr 25, 8 AM $ 1
+0.10%
$ -- $ 589,944
Apr 25, 7 AM $ 0.999
+0.03%
$ -- $ 603,178
Apr 25, 6 AM $ 0.999
-0.11%
$ -- $ 617,761
Apr 25, 5 AM $ 1
+0.16%
$ -- $ 635,755
Apr 25, 4 AM $ 0.998
+0.03%
$ -- $ 649,349
Apr 25, 3 AM $ 0.998
+0.03%
$ -- $ 662,567
Apr 25, 2 AM $ 0.997
-0.12%
$ -- $ 642,635
Apr 25, 1 AM $ 0.999
-0.01%
$ -- $ 650,801
Apr 25, 12 AM $ 0.999
-0.02%
$ -- $ 670,562
Apr 24, 11 PM $ 0.999
+0.07%
$ -- $ 677,216
Apr 24, 10 PM $ 0.998
-0.20%
$ -- $ 676,480
Apr 24, 9 PM $ 1
+0.10%
$ -- $ 679,496
Apr 24, 8 PM $ 0.999
-0.05%
$ -- $ 703,815
Apr 24, 7 PM $ 1
+0.19%
$ -- $ 712,297
Apr 24, 6 PM $ 0.997
+0.01%
$ -- $ 721,374
Apr 24, 5 PM $ 0.997
-0.19%
$ -- $ 733,253
Apr 24, 4 PM $ 0.999
+0.11%
$ -- $ 765,910
Apr 24, 3 PM $ 0.998
-0.04%
$ -- $ 769,098
Apr 24, 2 PM $ 0.999
-0.07%
$ -- $ 772,867
Apr 24, 1 PM $ 0.999
-0.02%
$ -- $ 781,807
Apr 24, 12 PM $ 0.999
+0.02%
$ -- $ 798,083
Apr 24, 11 AM $ 0.999
+0.17%
$ -- $ 801,648
Apr 24, 10 AM $ 0.998
-0.22%
$ -- $ 797,164
Apr 24, 9 AM $ 1
+0.23%
$ -- $ 832,685
Apr 24, 8 AM $ 0.997
-0.20%
$ -- $ 824,731
Apr 24, 7 AM $ 1
+0.06%
$ -- $ 828,955