Unity USD Historical Data

UUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 1
+0.00%
$ -- $ 1.32 million
Jun 10, 3 AM $ 1
+0.00%
$ -- $ 1.34 million
Jun 10, 2 AM $ 1
+0.00%
$ -- $ 1.32 million
Jun 10, 1 AM $ 1
+0.00%
$ -- $ 1.33 million
Jun 10, 12 AM $ 1
+0.00%
$ -- $ 1.34 million
Jun 9, 11 PM $ 1
+0.01%
$ -- $ 1.4 million
Jun 9, 10 PM $ 1
+0.00%
$ -- $ 1.42 million
Jun 9, 9 PM $ 1
+0.00%
$ -- $ 1.43 million
Jun 9, 8 PM $ 1
+0.00%
$ -- $ 1.41 million
Jun 9, 7 PM $ 1
+0.10%
$ -- $ 1.42 million
Jun 9, 6 PM $ 0.999
-0.02%
$ -- $ 1.42 million
Jun 9, 5 PM $ 0.999
+0.01%
$ -- $ 1.42 million
Jun 9, 4 PM $ 0.998
-0.23%
$ -- $ 1.43 million
Jun 9, 3 PM $ 1
+0.10%
$ -- $ 1.44 million
Jun 9, 2 PM $ 0.999
-0.25%
$ -- $ 1.47 million
Jun 9, 1 PM $ 1
+0.09%
$ -- $ 1.5 million
Jun 9, 12 PM $ 1
+0.06%
$ -- $ 1.66 million
Jun 9, 11 AM $ 1
+0.13%
$ -- $ 1.69 million
Jun 9, 10 AM $ 0.998
-0.09%
$ -- $ 1.71 million
Jun 9, 9 AM $ 0.999
+0.02%
$ -- $ 1.72 million
Jun 9, 8 AM $ 0.999
-0.36%
$ -- $ 1.76 million
Jun 9, 7 AM $ 1
+0.22%
$ -- $ 1.77 million
Jun 9, 6 AM $ 1
-0.16%
$ -- $ 1.92 million
Jun 9, 5 AM $ 1
-0.17%
$ -- $ 1.87 million
Jun 9, 4 AM $ 1.01
+0.51%
$ -- $ 1.82 million
Jun 9, 3 AM $ 1
-0.04%
$ -- $ 1.82 million
Jun 9, 2 AM $ 1
+0.00%
$ -- $ 1.85 million
Jun 9, 1 AM $ 1
+0.12%
$ -- $ 1.85 million
Jun 9, 12 AM $ 0.999
-0.09%
$ -- $ 1.85 million
Jun 8, 11 PM $ 1
+0.23%
$ -- $ 1.81 million
Jun 8, 10 PM $ 0.998
-0.23%
$ -- $ 1.8 million
Jun 8, 9 PM $ 1
+0.09%
$ -- $ 1.86 million
Jun 8, 8 PM $ 0.999
-0.10%
$ -- $ 1.85 million
Jun 8, 7 PM $ 1
+0.17%
$ -- $ 1.86 million
Jun 8, 6 PM $ 0.998
+0.31%
$ -- $ 1.87 million
Jun 8, 5 PM $ 0.995
-0.01%
$ -- $ 1.86 million
Jun 8, 4 PM $ 0.995
-0.35%
$ -- $ 1.83 million
Jun 8, 3 PM $ 0.999
+0.03%
$ -- $ 1.81 million
Jun 8, 2 PM $ 0.999
-0.19%
$ -- $ 1.76 million
Jun 8, 1 PM $ 1
+0.22%
$ -- $ 1.7 million
Jun 8, 12 PM $ 0.998
+0.05%
$ -- $ 1.62 million
Jun 8, 11 AM $ 0.997
-0.16%
$ -- $ 1.62 million
Jun 8, 10 AM $ 0.999
+0.12%
$ -- $ 1.63 million
Jun 8, 9 AM $ 0.998
+0.07%
$ -- $ 1.59 million
Jun 8, 8 AM $ 0.997
+0.01%
$ -- $ 1.53 million
Jun 8, 7 AM $ 0.997
-0.10%
$ -- $ 1.5 million
Jun 8, 6 AM $ 0.999
-0.14%
$ -- $ 1.33 million
Jun 8, 5 AM $ 1
+0.03%
$ -- $ 1.33 million
Jun 8, 4 AM $ 0.999
+0.09%
$ -- $ 1.3 million
Jun 8, 3 AM $ 0.997
-0.20%
$ -- $ 1.27 million