Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $1
+0.00%
$-- $771,430
Sep 23, 3 AM $1
+0.00%
$-- $765,745
Sep 23, 2 AM $1
+0.00%
$-- $776,929
Sep 23, 1 AM $1
+0.00%
$-- $752,344
Sep 23, 12 AM $1
+0.00%
$-- $750,386
Sep 22, 11 PM $1
+0.00%
$-- $732,484
Sep 22, 10 PM $1
+0.00%
$-- $719,373
Sep 22, 9 PM $1
+0.00%
$-- $720,193
Sep 22, 8 PM $1
+0.00%
$-- $714,829
Sep 22, 7 PM $1
+0.00%
$-- $730,987
Sep 22, 6 PM $1
+0.00%
$-- $736,884
Sep 22, 5 PM $1
+0.00%
$-- $737,793
Sep 22, 4 PM $1
+0.00%
$-- $735,787
Sep 22, 3 PM $1
+0.00%
$-- $733,907
Sep 22, 2 PM $1
+0.01%
$-- $667,316
Sep 22, 1 PM $1
+0.00%
$-- $662,775
Sep 22, 12 PM $1
+0.00%
$-- $631,921
Sep 22, 11 AM $1
+0.00%
$-- $688,484
Sep 22, 10 AM $1
+0.00%
$-- $682,623
Sep 22, 9 AM $1
+0.00%
$-- $692,693
Sep 22, 8 AM $1
+0.00%
$-- $707,500
Sep 22, 7 AM $1
+0.00%
$-- $700,110
Sep 22, 6 AM $1
+0.00%
$-- $699,030
Sep 22, 5 AM $1
+0.00%
$-- $708,209
Sep 22, 4 AM $1
+0.00%
$-- $698,842
Sep 22, 3 AM $1
+0.00%
$-- $705,521
Sep 22, 2 AM $1
+0.00%
$-- $767,326
Sep 22, 1 AM $1
+0.00%
$-- $771,063
Sep 22, 12 AM $1
+0.00%
$-- $784,191
Sep 21, 11 PM $1
+0.00%
$-- $790,330
Sep 21, 10 PM $1
+0.00%
$-- $791,538
Sep 21, 9 PM $1
+0.00%
$-- $797,230
Sep 21, 8 PM $1
+0.00%
$-- $809,173
Sep 21, 7 PM $1
+0.00%
$-- $804,534
Sep 21, 6 PM $1
+0.00%
$-- $793,866
Sep 21, 5 PM $1
+0.00%
$-- $793,635
Sep 21, 4 PM $1
+0.00%
$-- $800,940
Sep 21, 3 PM $1
+0.00%
$-- $799,270
Sep 21, 2 PM $1
+0.01%
$-- $793,877
Sep 21, 1 PM $1
+0.00%
$-- $796,847
Sep 21, 12 PM $1
+0.00%
$-- $792,667
Sep 21, 11 AM $1
+0.00%
$-- $746,699
Sep 21, 10 AM $1
+0.00%
$-- $764,327
Sep 21, 9 AM $1
+0.00%
$-- $759,777
Sep 21, 8 AM $1
+0.00%
$-- $753,842
Sep 21, 7 AM $1
+0.00%
$-- $760,910
Sep 21, 6 AM $1
+0.00%
$-- $765,991
Sep 21, 5 AM $1
+0.00%
$-- $762,315
Sep 21, 4 AM $1
+0.00%
$-- $762,706
Sep 21, 3 AM $1
+0.00%
$-- $763,650