Unity USD Historical Data

UUSD Page 6
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 1
+0.00%
$ -- $ 632,410
Aug 8, 5 AM $ 1
-0.01%
$ -- $ 666,779
Aug 8, 4 AM $ 1
+0.00%
$ -- $ 682,136
Aug 8, 3 AM $ 1
+0.00%
$ -- $ 691,693
Aug 8, 2 AM $ 1
+0.02%
$ -- $ 771,028
Aug 8, 1 AM $ 1
-0.01%
$ -- $ 789,748
Aug 8, 12 AM $ 1
-0.03%
$ -- $ 784,614
Aug 7, 11 PM $ 1
+0.04%
$ -- $ 797,360
Aug 7, 10 PM $ 1
-0.01%
$ -- $ 789,452
Aug 7, 9 PM $ 1
+0.00%
$ -- $ 781,647
Aug 7, 8 PM $ 1
-0.01%
$ -- $ 782,170
Aug 7, 7 PM $ 1
-0.02%
$ -- $ 785,960
Aug 7, 6 PM $ 1
+0.04%
$ -- $ 799,058
Aug 7, 5 PM $ 1
-0.01%
$ -- $ 803,889
Aug 7, 4 PM $ 1
-0.01%
$ -- $ 812,592
Aug 7, 3 PM $ 1
-0.02%
$ -- $ 803,862
Aug 7, 2 PM $ 1
+0.03%
$ -- $ 840,905
Aug 7, 1 PM $ 1
-0.02%
$ -- $ 852,260
Aug 7, 12 PM $ 1
+0.03%
$ -- $ 853,144
Aug 7, 11 AM $ 1
-0.04%
$ -- $ 841,796
Aug 7, 10 AM $ 1
-0.02%
$ -- $ 836,443
Aug 7, 9 AM $ 1
+0.01%
$ -- $ 829,497
Aug 7, 8 AM $ 1
+0.00%
$ -- $ 732,095
Aug 7, 7 AM $ 1
+0.02%
$ -- $ 716,806
Aug 7, 6 AM $ 1
-0.01%
$ -- $ 694,793
Aug 7, 5 AM $ 1
-0.01%
$ -- $ 678,023
Aug 7, 4 AM $ 1
-0.02%
$ -- $ 668,435
Aug 7, 3 AM $ 1
+0.02%
$ -- $ 667,070
Aug 7, 2 AM $ 1
+0.02%
$ -- $ 592,551
Aug 7, 1 AM $ 1
+0.00%
$ -- $ 591,164
Aug 7, 12 AM $ 1
-0.03%
$ -- $ 596,204
Aug 6, 11 PM $ 1
+0.01%
$ -- $ 598,169
Aug 6, 10 PM $ 1
+0.04%
$ -- $ 595,450
Aug 6, 9 PM $ 1
-0.02%
$ -- $ 603,579
Aug 6, 8 PM $ 1
+0.02%
$ -- $ 610,957
Aug 6, 7 PM $ 1
-0.02%
$ -- $ 610,918
Aug 6, 6 PM $ 1
-0.02%
$ -- $ 600,525
Aug 6, 5 PM $ 1
+0.04%
$ -- $ 603,761
Aug 6, 4 PM $ 1
-0.05%
$ -- $ 599,935
Aug 6, 3 PM $ 1
-0.01%
$ -- $ 606,917
Aug 6, 2 PM $ 1
+0.02%
$ -- $ 603,652
Aug 6, 1 PM $ 1
-0.03%
$ -- $ 614,071
Aug 6, 12 PM $ 1
+0.00%
$ -- $ 616,387
Aug 6, 11 AM $ 1
-0.03%
$ -- $ 616,342
Aug 6, 10 AM $ 1
+0.02%
$ -- $ 598,757
Aug 6, 9 AM $ 1
+0.00%
$ -- $ 604,742
Aug 6, 8 AM $ 1
-0.01%
$ -- $ 695,153
Aug 6, 7 AM $ 1
+0.00%
$ -- $ 701,450
Aug 6, 6 AM $ 1
-0.02%
$ -- $ 723,366
Aug 6, 5 AM $ 1
+0.02%
$ -- $ 722,374