Unity USD Historical Data

UUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.999
+0.06%
$ -- $ 701,510
Apr 5, 12 PM $ 0.999
+0.02%
$ -- $ 696,640
Apr 5, 11 AM $ 0.998
-0.04%
$ -- $ 694,846
Apr 5, 10 AM $ 0.999
-0.17%
$ -- $ 699,926
Apr 5, 9 AM $ 1
+0.17%
$ -- $ 703,666
Apr 5, 8 AM $ 0.998
-0.16%
$ -- $ 704,469
Apr 5, 7 AM $ 0.999
+0.08%
$ -- $ 710,987
Apr 5, 6 AM $ 0.999
-0.02%
$ -- $ 710,144
Apr 5, 5 AM $ 0.999
-0.11%
$ -- $ 707,271
Apr 5, 4 AM $ 1
+0.04%
$ -- $ 705,873
Apr 5, 3 AM $ 1
+0.16%
$ -- $ 705,099
Apr 5, 2 AM $ 0.998
-0.34%
$ -- $ 705,383
Apr 5, 1 AM $ 1
+0.25%
$ -- $ 709,214
Apr 5, 12 AM $ 0.999
-0.02%
$ -- $ 706,341
Apr 4, 11 PM $ 1
+0.07%
$ -- $ 706,654
Apr 4, 10 PM $ 0.999
+0.02%
$ -- $ 705,747
Apr 4, 9 PM $ 0.997
-0.28%
$ -- $ 705,203
Apr 4, 8 PM $ 0.999
-0.01%
$ -- $ 710,256
Apr 4, 7 PM $ 1
-0.01%
$ -- $ 712,475
Apr 4, 6 PM $ 0.999
+0.09%
$ -- $ 706,152
Apr 4, 5 PM $ 0.997
-0.17%
$ -- $ 703,765
Apr 4, 4 PM $ 0.999
+0.12%
$ -- $ 702,853
Apr 4, 3 PM $ 0.998
+0.07%
$ -- $ 701,141
Apr 4, 2 PM $ 0.997
+0.00%
$ -- $ 702,555
Apr 4, 1 PM $ 0.997
-0.34%
$ -- $ 700,238
Apr 4, 12 PM $ 1
-0.11%
$ -- $ 717,699
Apr 4, 11 AM $ 1
+0.32%
$ -- $ 735,482
Apr 4, 10 AM $ 0.999
-0.28%
$ -- $ 737,042
Apr 4, 9 AM $ 1
+0.06%
$ -- $ 749,176
Apr 4, 8 AM $ 1
+0.28%
$ -- $ 770,578
Apr 4, 7 AM $ 0.998
-0.06%
$ -- $ 809,215
Apr 4, 6 AM $ 0.999
+0.24%
$ -- $ 835,110
Apr 4, 5 AM $ 0.997
+0.12%
$ -- $ 852,738
Apr 4, 4 AM $ 0.996
-0.09%
$ -- $ 863,819
Apr 4, 3 AM $ 0.998
-0.34%
$ -- $ 877,209
Apr 4, 2 AM $ 1
+0.27%
$ -- $ 2.12 million
Apr 4, 1 AM $ 0.998
+0.00%
$ -- $ 2.13 million
Apr 4, 12 AM $ 0.999
+0.11%
$ -- $ 2.14 million
Apr 3, 11 PM $ 0.997
-0.09%
$ -- $ 2.15 million
Apr 3, 10 PM $ 0.999
-0.01%
$ -- $ 2.16 million
Apr 3, 9 PM $ 0.999
-0.06%
$ -- $ 2.17 million
Apr 3, 8 PM $ 1
+0.14%
$ -- $ 2.17 million
Apr 3, 7 PM $ 0.998
-0.11%
$ -- $ 2.17 million
Apr 3, 6 PM $ 0.999
+0.01%
$ -- $ 2.18 million
Apr 3, 5 PM $ 0.999
+0.07%
$ -- $ 2.19 million
Apr 3, 4 PM $ 0.999
+0.04%
$ -- $ 2.19 million
Apr 3, 3 PM $ 0.998
-0.08%
$ -- $ 2.22 million
Apr 3, 2 PM $ 0.999
-0.44%
$ -- $ 2.24 million
Apr 3, 11 AM $ 0.998
-0.20%
$ -- $ 1.1 million
Apr 3, 10 AM $ 1
+0.10%
$ -- $ 1.11 million