Unity USD Historical Data

UUSD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $1
+0.01%
$-- $506,927
Apr 12, 12 AM $1
-0.15%
$-- $455,759
Apr 11, 11 PM $1
+0.03%
$-- $459,827
Apr 11, 10 PM $1
+0.14%
$-- $457,277
Apr 11, 9 PM $0.999
-0.15%
$-- $453,192
Apr 11, 8 PM $1
+0.08%
$-- $456,970
Apr 11, 7 PM $1
+0.19%
$-- $449,520
Apr 11, 6 PM $0.998
-0.16%
$-- $446,995
Apr 11, 5 PM $1
-0.05%
$-- $446,593
Apr 11, 4 PM $1
+0.05%
$-- $449,682
Apr 11, 3 PM $1
-0.22%
$-- $455,982
Apr 11, 2 PM $1
+0.25%
$-- $472,953
Apr 11, 1 PM $0.999
-0.10%
$-- $498,224
Apr 11, 12 PM $1
+0.10%
$-- $501,084
Apr 11, 11 AM $0.999
+0.13%
$-- $511,580
Apr 11, 10 AM $0.998
-0.19%
$-- $517,839
Apr 11, 9 AM $0.999
-0.01%
$-- $522,847
Apr 11, 8 AM $0.999
-0.02%
$-- $527,107
Apr 11, 7 AM $1
+0.03%
$-- $533,359
Apr 11, 6 AM $0.999
+0.04%
$-- $543,496
Apr 11, 5 AM $0.999
+0.01%
$-- $545,303
Apr 11, 4 AM $0.999
-0.03%
$-- $541,233
Apr 11, 3 AM $0.999
-0.06%
$-- $545,410
Apr 11, 2 AM $0.999
-1.54%
$-- $544,248
Apr 11, 1 AM $1.02
+1.55%
$-- $548,792
Apr 11, 12 AM $1
+0.07%
$-- $573,333
Apr 10, 11 PM $0.999
+0.00%
$-- $577,495
Apr 10, 10 PM $0.999
+0.01%
$-- $585,980
Apr 10, 9 PM $0.999
+0.07%
$-- $601,227
Apr 10, 8 PM $0.998
-0.01%
$-- $604,082
Apr 10, 7 PM $0.998
+0.13%
$-- $611,047
Apr 10, 6 PM $0.997
-0.16%
$-- $612,457
Apr 10, 5 PM $0.998
+0.03%
$-- $618,162
Apr 10, 4 PM $0.998
-0.29%
$-- $624,265
Apr 10, 3 PM $1
+0.24%
$-- $636,167
Apr 10, 2 PM $0.998
-0.11%
$-- $643,297
Apr 10, 1 PM $0.999
-0.03%
$-- $628,826
Apr 10, 12 PM $1
+0.03%
$-- $632,370
Apr 10, 11 AM $0.999
+0.04%
$-- $628,795
Apr 10, 10 AM $0.999
-0.05%
$-- $627,444
Apr 10, 9 AM $0.999
+0.01%
$-- $625,308
Apr 10, 8 AM $0.999
-0.14%
$-- $628,036
Apr 10, 7 AM $1
+0.02%
$-- $627,423
Apr 10, 6 AM $1
+0.02%
$-- $620,158
Apr 10, 5 AM $1
+0.16%
$-- $617,983
Apr 10, 4 AM $0.999
-0.02%
$-- $618,266
Apr 10, 3 AM $0.999
-0.07%
$-- $615,395
Apr 10, 2 AM $1
-0.11%
$-- $618,752
Apr 10, 1 AM $1
+0.11%
$-- $626,710
Apr 10, 12 AM $1
+0.02%
$-- $621,888