Unity USD Historical Data

UUSD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.999
-0.02%
$-- $624,916
Apr 9, 10 PM $1
+0.06%
$-- $622,788
Apr 9, 9 PM $0.999
+0.01%
$-- $613,414
Apr 9, 8 PM $0.999
-0.01%
$-- $607,125
Apr 9, 7 PM $0.999
-0.06%
$-- $605,117
Apr 9, 6 PM $0.999
+0.06%
$-- $602,913
Apr 9, 5 PM $0.999
+0.04%
$-- $598,359
Apr 9, 4 PM $0.998
+0.15%
$-- $603,630
Apr 9, 3 PM $0.997
-0.27%
$-- $591,577
Apr 9, 2 PM $1
+0.14%
$-- $582,060
Apr 9, 1 PM $0.998
-0.03%
$-- $594,871
Apr 9, 12 PM $0.999
-0.05%
$-- $631,676
Apr 9, 11 AM $0.999
+0.00%
$-- $637,596
Apr 9, 10 AM $0.999
+0.08%
$-- $640,888
Apr 9, 9 AM $0.998
-0.14%
$-- $643,746
Apr 9, 8 AM $1
-0.05%
$-- $647,460
Apr 9, 7 AM $1
+0.11%
$-- $655,054
Apr 9, 6 AM $0.999
-0.02%
$-- $661,648
Apr 9, 5 AM $0.999
-0.19%
$-- $667,900
Apr 9, 4 AM $1
+0.20%
$-- $671,304
Apr 9, 3 AM $0.999
-0.13%
$-- $676,519
Apr 9, 2 AM $1
+0.10%
$-- $680,880
Apr 9, 1 AM $0.999
-0.13%
$-- $675,115
Apr 9, 12 AM $1
+0.14%
$-- $675,288
Apr 8, 11 PM $0.999
-0.19%
$-- $684,257
Apr 8, 10 PM $1
+0.15%
$-- $717,073
Apr 8, 9 PM $1
+0.04%
$-- $753,735
Apr 8, 8 PM $0.999
-0.01%
$-- $771,355
Apr 8, 7 PM $0.999
-0.17%
$-- $780,592
Apr 8, 6 PM $1
+0.13%
$-- $788,623
Apr 8, 5 PM $1
-0.02%
$-- $786,172
Apr 8, 4 PM $1
-0.09%
$-- $784,635
Apr 8, 3 PM $1
-0.26%
$-- $793,060
Apr 8, 2 PM $1
+0.23%
$-- $804,661
Apr 8, 1 PM $1
+0.30%
$-- $798,194
Apr 8, 12 PM $0.998
-0.14%
$-- $759,571
Apr 8, 11 AM $0.998
-0.24%
$-- $764,988
Apr 8, 10 AM $1
+0.06%
$-- $773,572
Apr 8, 9 AM $1
+0.17%
$-- $790,174
Apr 8, 8 AM $0.998
-0.05%
$-- $785,646
Apr 8, 7 AM $0.999
+0.00%
$-- $786,749
Apr 8, 6 AM $0.999
-0.01%
$-- $789,094
Apr 8, 5 AM $0.999
+0.00%
$-- $790,640
Apr 8, 4 AM $0.999
-0.10%
$-- $786,979
Apr 8, 3 AM $1
+0.11%
$-- $785,139
Apr 8, 2 AM $0.999
-0.06%
$-- $779,802
Apr 8, 1 AM $0.999
+0.09%
$-- $778,973
Apr 8, 12 AM $0.998
-0.02%
$-- $785,096
Apr 7, 11 PM $0.999
+0.42%
$-- $776,446
Apr 7, 10 PM $0.994
-0.36%
$-- $750,275