Unity USD Historical Data

UUSD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.994
-0.36%
$-- $750,275
Apr 7, 9 PM $0.998
-0.16%
$-- $714,710
Apr 7, 8 PM $0.999
+0.07%
$-- $698,299
Apr 7, 7 PM $0.999
-0.25%
$-- $690,528
Apr 7, 6 PM $1
+0.12%
$-- $688,405
Apr 7, 5 PM $1
-0.08%
$-- $689,706
Apr 7, 4 PM $1
-0.01%
$-- $687,037
Apr 7, 3 PM $1
-0.08%
$-- $678,025
Apr 7, 2 PM $1
+0.14%
$-- $666,336
Apr 7, 1 PM $1
+0.12%
$-- $666,892
Apr 7, 12 PM $0.999
-0.23%
$-- $667,461
Apr 7, 11 AM $1
+0.04%
$-- $652,400
Apr 7, 10 AM $1
+0.21%
$-- $642,306
Apr 7, 9 AM $0.999
+0.05%
$-- $626,441
Apr 7, 8 AM $0.999
-0.20%
$-- $640,518
Apr 7, 7 AM $1
+0.03%
$-- $644,314
Apr 7, 6 AM $1
-0.12%
$-- $655,953
Apr 7, 5 AM $1
+0.05%
$-- $663,852
Apr 7, 4 AM $1
-0.06%
$-- $667,869
Apr 7, 3 AM $1
+0.01%
$-- $673,212
Apr 7, 2 AM $1
+0.03%
$-- $682,600
Apr 7, 1 AM $1
+0.09%
$-- $694,508
Apr 7, 12 AM $1
+0.03%
$-- $696,065
Apr 6, 11 PM $1
-0.16%
$-- $719,203
Apr 6, 10 PM $1
+0.11%
$-- $739,005
Apr 6, 9 PM $1
-0.01%
$-- $753,082
Apr 6, 8 PM $1
+0.06%
$-- $761,094
Apr 6, 7 PM $1
+0.02%
$-- $769,712
Apr 6, 6 PM $0.999
-0.13%
$-- $769,694
Apr 6, 5 PM $1
-0.22%
$-- $772,223
Apr 6, 4 PM $1
+0.26%
$-- $777,586
Apr 6, 3 PM $1
+0.04%
$-- $780,716
Apr 6, 2 PM $0.999
-0.03%
$-- $792,844
Apr 6, 1 PM $1
-0.03%
$-- $786,472
Apr 6, 12 PM $1
+0.10%
$-- $788,345
Apr 6, 11 AM $0.999
-0.07%
$-- $797,413
Apr 6, 10 AM $1
+0.19%
$-- $802,584
Apr 6, 9 AM $0.998
-0.12%
$-- $803,156
Apr 6, 8 AM $0.999
-0.06%
$-- $790,416
Apr 6, 7 AM $1
+0.01%
$-- $784,147
Apr 6, 6 AM $1
+0.10%
$-- $774,580
Apr 6, 5 AM $0.999
-0.07%
$-- $774,112
Apr 6, 4 AM $1
-0.01%
$-- $776,655
Apr 6, 3 AM $1
+0.08%
$-- $775,415
Apr 6, 2 AM $0.999
-0.08%
$-- $768,754
Apr 6, 1 AM $1
-0.03%
$-- $761,857
Apr 6, 12 AM $1
+0.27%
$-- $754,919
Apr 5, 11 PM $0.997
+0.12%
$-- $727,384
Apr 5, 10 PM $0.996
-0.44%
$-- $703,277
Apr 5, 9 PM $1
+0.08%
$-- $695,205