Unity USD Historical Data

UUSD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $1
+0.08%
$-- $695,205
Apr 5, 8 PM $1
-0.09%
$-- $695,319
Apr 5, 7 PM $1
+0.10%
$-- $694,551
Apr 5, 6 PM $1
-0.10%
$-- $705,167
Apr 5, 5 PM $1
+0.06%
$-- $709,286
Apr 5, 4 PM $1
+0.05%
$-- $708,075
Apr 5, 3 PM $1
-0.07%
$-- $710,475
Apr 5, 2 PM $1
+0.17%
$-- $704,517
Apr 5, 1 PM $0.999
+0.06%
$-- $701,510
Apr 5, 12 PM $0.999
+0.02%
$-- $696,640
Apr 5, 11 AM $0.998
-0.04%
$-- $694,846
Apr 5, 10 AM $0.999
-0.17%
$-- $699,926
Apr 5, 9 AM $1
+0.17%
$-- $703,666
Apr 5, 8 AM $0.998
-0.16%
$-- $704,469
Apr 5, 7 AM $0.999
+0.08%
$-- $710,987
Apr 5, 6 AM $0.999
-0.02%
$-- $710,144
Apr 5, 5 AM $0.999
-0.11%
$-- $707,271
Apr 5, 4 AM $1
+0.04%
$-- $705,873
Apr 5, 3 AM $1
+0.16%
$-- $705,099
Apr 5, 2 AM $0.998
-0.34%
$-- $705,383
Apr 5, 1 AM $1
+0.25%
$-- $709,214
Apr 5, 12 AM $0.999
-0.02%
$-- $706,341
Apr 4, 11 PM $1
+0.07%
$-- $706,654
Apr 4, 10 PM $0.999
+0.02%
$-- $705,747
Apr 4, 9 PM $0.997
-0.28%
$-- $705,203
Apr 4, 8 PM $0.999
-0.01%
$-- $710,256
Apr 4, 7 PM $1
-0.01%
$-- $712,475
Apr 4, 6 PM $0.999
+0.09%
$-- $706,152
Apr 4, 5 PM $0.997
-0.17%
$-- $703,765
Apr 4, 4 PM $0.999
+0.12%
$-- $702,853
Apr 4, 3 PM $0.998
+0.07%
$-- $701,141
Apr 4, 2 PM $0.997
+0.00%
$-- $702,555
Apr 4, 1 PM $0.997
-0.34%
$-- $700,238
Apr 4, 12 PM $1
-0.11%
$-- $717,699
Apr 4, 11 AM $1
+0.32%
$-- $735,482
Apr 4, 10 AM $0.999
-0.28%
$-- $737,042
Apr 4, 9 AM $1
+0.06%
$-- $749,176
Apr 4, 8 AM $1
+0.28%
$-- $770,578
Apr 4, 7 AM $0.998
-0.06%
$-- $809,215
Apr 4, 6 AM $0.999
+0.24%
$-- $835,110
Apr 4, 5 AM $0.997
+0.12%
$-- $852,738
Apr 4, 4 AM $0.996
-0.09%
$-- $863,819
Apr 4, 3 AM $0.998
-0.34%
$-- $877,209
Apr 4, 2 AM $1
+0.27%
$-- $2.12 million
Apr 4, 1 AM $0.998
+0.00%
$-- $2.13 million
Apr 4, 12 AM $0.999
+0.11%
$-- $2.14 million
Apr 3, 11 PM $0.997
-0.09%
$-- $2.15 million
Apr 3, 10 PM $0.999
-0.01%
$-- $2.16 million
Apr 3, 9 PM $0.999
-0.06%
$-- $2.17 million
Apr 3, 8 PM $1
+0.14%
$-- $2.17 million