Unity USD Historical Data

UUSD Page 7
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 1
+0.02%
$ -- $ 722,374
Aug 6, 4 AM $ 1
-0.01%
$ -- $ 739,808
Aug 6, 3 AM $ 1
+0.03%
$ -- $ 732,794
Aug 6, 2 AM $ 1
-0.02%
$ -- $ 725,522
Aug 6, 1 AM $ 1
-0.02%
$ -- $ 742,549
Aug 6, 12 AM $ 1
+0.03%
$ -- $ 756,732
Aug 5, 11 PM $ 1
-0.01%
$ -- $ 782,776
Aug 5, 10 PM $ 1
+0.01%
$ -- $ 772,102
Aug 5, 9 PM $ 1
+0.00%
$ -- $ 780,443
Aug 5, 8 PM $ 1
+0.00%
$ -- $ 766,550
Aug 5, 7 PM $ 1
-0.01%
$ -- $ 760,628
Aug 5, 6 PM $ 1
+0.01%
$ -- $ 758,010
Aug 5, 5 PM $ 1
-0.02%
$ -- $ 755,340
Aug 5, 4 PM $ 1
+0.00%
$ -- $ 782,000
Aug 5, 3 PM $ 1
+0.00%
$ -- $ 856,649
Aug 5, 2 PM $ 1
-0.03%
$ -- $ 862,533
Aug 5, 1 PM $ 1
+0.05%
$ -- $ 901,286
Aug 5, 12 PM $ 1
-0.01%
$ -- $ 925,924
Aug 5, 11 AM $ 1
+0.00%
$ -- $ 923,916
Aug 5, 10 AM $ 1
+0.04%
$ -- $ 926,783
Aug 5, 9 AM $ 1
-0.03%
$ -- $ 912,261
Aug 5, 8 AM $ 1
-0.02%
$ -- $ 810,990
Aug 5, 7 AM $ 1
+0.02%
$ -- $ 830,945
Aug 5, 6 AM $ 1
+0.00%
$ -- $ 816,313
Aug 5, 5 AM $ 1
+0.02%
$ -- $ 812,464
Aug 5, 4 AM $ 1
+0.03%
$ -- $ 790,539
Aug 5, 3 AM $ 1
-0.03%
$ -- $ 782,289
Aug 5, 2 AM $ 1
+0.01%
$ -- $ 768,420
Aug 5, 1 AM $ 1
+0.01%
$ -- $ 762,564
Aug 5, 12 AM $ 1
-0.01%
$ -- $ 741,199
Aug 4, 11 PM $ 1
-0.01%
$ -- $ 723,235
Aug 4, 10 PM $ 1
+0.00%
$ -- $ 830,528
Aug 4, 9 PM $ 1
-0.04%
$ -- $ 847,778
Aug 4, 8 PM $ 1
+0.01%
$ -- $ 853,060
Aug 4, 7 PM $ 1
+0.05%
$ -- $ 864,744
Aug 4, 6 PM $ 1
+0.00%
$ -- $ 883,576
Aug 4, 5 PM $ 1
+0.00%
$ -- $ 879,654
Aug 4, 4 PM $ 1
-0.01%
$ -- $ 855,996
Aug 4, 3 PM $ 1
-0.02%
$ -- $ 836,928
Aug 4, 2 PM $ 1
-0.43%
$ -- $ 813,937
Aug 4, 1 PM $ 1
+0.48%
$ -- $ 774,758
Aug 4, 12 PM $ 1
+0.00%
$ -- $ 761,058
Aug 4, 11 AM $ 1
-0.01%
$ -- $ 782,969
Aug 4, 10 AM $ 1
+0.01%
$ -- $ 824,193
Aug 4, 9 AM $ 1
-0.04%
$ -- $ 832,677
Aug 4, 8 AM $ 1
+0.03%
$ -- $ 875,994
Aug 4, 7 AM $ 1
+0.03%
$ -- $ 888,467
Aug 4, 6 AM $ 1
-0.06%
$ -- $ 886,826
Aug 4, 5 AM $ 1
+0.05%
$ -- $ 889,988
Aug 4, 4 AM $ 1
-0.01%
$ -- $ 900,358