Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $1
+0.00%
$-- $763,650
Sep 21, 2 AM $1
+0.00%
$-- $703,535
Sep 21, 1 AM $1
+0.00%
$-- $698,854
Sep 21, 12 AM $1
+0.00%
$-- $698,123
Sep 20, 11 PM $1
+0.00%
$-- $695,779
Sep 20, 10 PM $1
+0.00%
$-- $695,536
Sep 20, 9 PM $1
+0.00%
$-- $706,956
Sep 20, 8 PM $1
+0.00%
$-- $695,500
Sep 20, 7 PM $1
+0.00%
$-- $702,418
Sep 20, 6 PM $1
+0.00%
$-- $701,964
Sep 20, 5 PM $1
-0.01%
$-- $705,345
Sep 20, 4 PM $1
+0.00%
$-- $703,641
Sep 20, 3 PM $1
+0.00%
$-- $702,518
Sep 20, 2 PM $1
+0.01%
$-- $697,820
Sep 20, 1 PM $1
+0.00%
$-- $690,769
Sep 20, 12 PM $1
+0.00%
$-- $688,652
Sep 20, 11 AM $1
+0.00%
$-- $680,245
Sep 20, 10 AM $1
+0.00%
$-- $676,067
Sep 20, 9 AM $1
+0.00%
$-- $671,062
Sep 20, 8 AM $1
+0.00%
$-- $715,304
Sep 20, 7 AM $1
+0.00%
$-- $712,446
Sep 20, 6 AM $1
+0.00%
$-- $706,457
Sep 20, 5 AM $1
+0.00%
$-- $711,501
Sep 20, 4 AM $1
+0.00%
$-- $713,513
Sep 20, 3 AM $1
+0.00%
$-- $702,852
Sep 20, 2 AM $1
+0.00%
$-- $700,117
Sep 20, 1 AM $1
+0.00%
$-- $708,347
Sep 20, 12 AM $1
+0.00%
$-- $703,540
Sep 19, 11 PM $1
+0.00%
$-- $705,659
Sep 19, 10 PM $1
+0.00%
$-- $705,506
Sep 19, 9 PM $1
+0.00%
$-- $693,582
Sep 19, 8 PM $1
+0.00%
$-- $701,311
Sep 19, 7 PM $1
+0.00%
$-- $689,125
Sep 19, 6 PM $1
+0.00%
$-- $682,758
Sep 19, 5 PM $1
+0.00%
$-- $684,503
Sep 19, 4 PM $1
+0.00%
$-- $684,732
Sep 19, 3 PM $1
+0.00%
$-- $680,100
Sep 19, 2 PM $1
+0.01%
$-- $695,189
Sep 19, 1 PM $1
+0.00%
$-- $736,201
Sep 19, 12 PM $1
+0.00%
$-- $749,749
Sep 19, 11 AM $1
+0.00%
$-- $749,389
Sep 19, 10 AM $1
+0.00%
$-- $751,934
Sep 19, 9 AM $1
+0.00%
$-- $755,792
Sep 19, 8 AM $1
+0.00%
$-- $765,140
Sep 19, 7 AM $1
+0.00%
$-- $767,701
Sep 19, 6 AM $1
+0.00%
$-- $780,672
Sep 19, 5 AM $1
+0.00%
$-- $770,193
Sep 19, 4 AM $1
+0.00%
$-- $782,041
Sep 19, 3 AM $1
+0.00%
$-- $819,148
Sep 19, 2 AM $1
+0.00%
$-- $817,314