Unity USD Historical Data

UUSD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.999
-0.05%
$-- $516,941
Mar 16, 7 AM $1
+0.02%
$-- $481,345
Mar 16, 6 AM $1
+0.32%
$-- $455,192
Mar 16, 5 AM $0.998
-0.33%
$-- $415,333
Mar 16, 4 AM $1
+0.16%
$-- $331,140
Mar 16, 3 AM $0.999
+0.21%
$-- $277,212
Mar 16, 2 AM $0.998
-0.13%
$-- $755,315
Mar 16, 1 AM $1
+0.30%
$-- $728,140
Mar 16, 12 AM $0.999
+0.03%
$-- $689,161
Mar 15, 11 PM $0.999
-0.01%
$-- $247,650
Mar 15, 10 PM $0.999
-0.13%
$-- $214,752
Mar 15, 9 PM $1
-0.02%
$-- $180,166
Mar 15, 8 PM $1
+0.06%
$-- $170,002
Mar 15, 7 PM $1
-0.12%
$-- $161,574
Mar 15, 6 PM $1
+0.15%
$-- $156,506
Mar 15, 5 PM $0.999
-0.14%
$-- $148,353
Mar 15, 4 PM $1
-0.01%
$-- $142,710
Mar 15, 3 PM $1
+0.12%
$-- $136,026
Mar 15, 2 PM $1
+0.02%
$-- $129,553
Mar 15, 1 PM $0.999
+0.13%
$-- $121,751
Mar 15, 12 PM $0.998
-0.69%
$-- $105,088
Mar 15, 11 AM $1.01
+0.49%
$-- $93,576
Mar 15, 10 AM $1
+0.26%
$-- $87,073
Mar 15, 9 AM $0.999
+0.19%
$-- $80,459
Mar 15, 8 AM $0.997
-0.20%
$-- $68,495
Mar 15, 7 AM $0.999
-0.06%
$-- $60,041
Mar 15, 6 AM $1
+0.09%
$-- $53,625
Mar 15, 5 AM $0.999
+0.01%
$-- $45,911
Mar 15, 4 AM $0.999
+0.10%
$-- $38,782
Mar 15, 3 AM $0.998
-0.03%
$-- $31,603
Mar 15, 2 AM $0.998
-0.16%
$-- $148,376
Mar 15, 1 AM $1
-0.08%
$-- $137,550
Mar 15, 12 AM $1
+0.36%
$-- $134,011
Mar 14, 11 PM $0.997
-0.29%
$-- $127,340
Mar 14, 10 PM $1
+0.08%
$-- $121,265
Mar 14, 9 PM $0.999
+0.10%
$-- $118,852
Mar 14, 8 PM $0.998
-0.06%
$-- $116,563
Mar 14, 7 PM $0.998
-0.18%
$-- $114,687
Mar 14, 6 PM $1
+0.02%
$-- $113,088
Mar 14, 5 PM $1
+0.28%
$-- $110,411
Mar 14, 4 PM $0.997
-0.08%
$-- $107,827
Mar 14, 3 PM $0.998
-0.32%
$-- $104,747
Mar 14, 2 PM $1
+0.11%
$-- $100,134
Mar 14, 1 PM $1
+0.04%
$-- $91,673
Mar 14, 12 PM $1
+0.11%
$-- $87,857
Mar 14, 11 AM $0.998
-0.05%
$-- $81,763
Mar 14, 10 AM $0.999
-0.11%
$-- $76,983
Mar 14, 9 AM $1
+0.11%
$-- $73,723
Mar 14, 8 AM $0.999
-0.03%
$-- $68,139
Mar 14, 7 AM $0.999
+0.07%
$-- $63,109