Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $1
+0.00%
$-- $817,314
Sep 19, 1 AM $1
+0.00%
$-- $816,837
Sep 19, 12 AM $1
+0.00%
$-- $821,277
Sep 18, 11 PM $1
+0.00%
$-- $809,046
Sep 18, 10 PM $1
+0.00%
$-- $810,088
Sep 18, 9 PM $1
+0.00%
$-- $811,434
Sep 18, 8 PM $1
+0.00%
$-- $811,163
Sep 18, 7 PM $1
+0.00%
$-- $846,646
Sep 18, 6 PM $1
+0.00%
$-- $860,278
Sep 18, 5 PM $1
+0.00%
$-- $853,915
Sep 18, 4 PM $1
+0.00%
$-- $862,339
Sep 18, 3 PM $1
+0.00%
$-- $870,383
Sep 18, 2 PM $1
+0.01%
$-- $868,321
Sep 18, 1 PM $1
+0.00%
$-- $832,897
Sep 18, 12 PM $1
+0.00%
$-- $976,268
Sep 18, 11 AM $1
+0.00%
$-- $1.14 million
Sep 18, 10 AM $1
+0.00%
$-- $1.17 million
Sep 18, 9 AM $1
+0.00%
$-- $1.19 million
Sep 18, 8 AM $1
+0.00%
$-- $1.16 million
Sep 18, 7 AM $1
+0.00%
$-- $1.16 million
Sep 18, 6 AM $1
+0.00%
$-- $1.15 million
Sep 18, 5 AM $1
+0.00%
$-- $1.15 million
Sep 18, 4 AM $1
+0.00%
$-- $1.17 million
Sep 18, 3 AM $1
+0.00%
$-- $1.15 million
Sep 18, 2 AM $1
+0.00%
$-- $1.2 million
Sep 18, 1 AM $1
+0.00%
$-- $1.21 million
Sep 18, 12 AM $1
+0.00%
$-- $1.26 million
Sep 17, 11 PM $1
+0.00%
$-- $1.27 million
Sep 17, 10 PM $1
+0.00%
$-- $1.26 million
Sep 17, 9 PM $1
+0.00%
$-- $1.26 million
Sep 17, 8 PM $1
+0.00%
$-- $1.26 million
Sep 17, 7 PM $1
+0.00%
$-- $1.23 million
Sep 17, 6 PM $1
+0.00%
$-- $1.23 million
Sep 17, 5 PM $1
+0.00%
$-- $1.23 million
Sep 17, 4 PM $1
+0.00%
$-- $1.21 million
Sep 17, 3 PM $1
+0.00%
$-- $1.21 million
Sep 17, 2 PM $1
+0.00%
$-- $1.23 million
Sep 17, 1 PM $1
+0.00%
$-- $1.31 million
Sep 17, 12 PM $1
+0.00%
$-- $1.2 million
Sep 17, 11 AM $1
+0.00%
$-- $1.05 million
Sep 17, 10 AM $1
+0.00%
$-- $1.02 million
Sep 17, 9 AM $1
+0.00%
$-- $992,235
Sep 17, 8 AM $1
+0.00%
$-- $976,439
Sep 17, 7 AM $1
+0.00%
$-- $973,818
Sep 17, 6 AM $1
+0.00%
$-- $977,976
Sep 17, 5 AM $1
+0.00%
$-- $999,467
Sep 17, 4 AM $1
+0.00%
$-- $985,234
Sep 17, 3 AM $1
+0.00%
$-- $966,147
Sep 17, 2 AM $1
+0.00%
$-- $945,558
Sep 17, 1 AM $1
+0.00%
$-- $941,858