Unity USD Historical Data

UUSD Page 9
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 1
+0.00%
$ -- $ 829,121
Aug 2, 2 AM $ 1
+0.00%
$ -- $ 819,802
Aug 2, 1 AM $ 1
+0.03%
$ -- $ 822,318
Aug 2, 12 AM $ 1
-0.07%
$ -- $ 811,213
Aug 1, 11 PM $ 1
-0.03%
$ -- $ 804,260
Aug 1, 10 PM $ 1
+0.09%
$ -- $ 821,863
Aug 1, 9 PM $ 0.999
-0.07%
$ -- $ 831,876
Aug 1, 8 PM $ 1
+0.00%
$ -- $ 824,004
Aug 1, 7 PM $ 1
-0.04%
$ -- $ 822,151
Aug 1, 6 PM $ 1
+0.07%
$ -- $ 828,737
Aug 1, 5 PM $ 1
-0.07%
$ -- $ 875,166
Aug 1, 4 PM $ 1
+0.00%
$ -- $ 908,983
Aug 1, 3 PM $ 1
+0.01%
$ -- $ 900,693
Aug 1, 2 PM $ 1
-0.03%
$ -- $ 892,647
Aug 1, 1 PM $ 1
-0.08%
$ -- $ 925,702
Aug 1, 12 PM $ 1
+0.05%
$ -- $ 1.08 million
Aug 1, 11 AM $ 1
+0.02%
$ -- $ 1.07 million
Aug 1, 10 AM $ 1
+0.00%
$ -- $ 1.07 million
Aug 1, 9 AM $ 1
+0.02%
$ -- $ 1.12 million
Aug 1, 8 AM $ 1
+0.00%
$ -- $ 1.14 million
Aug 1, 7 AM $ 1
-0.04%
$ -- $ 1.23 million
Aug 1, 6 AM $ 1
+0.01%
$ -- $ 1.36 million
Aug 1, 5 AM $ 1
+0.03%
$ -- $ 1.41 million
Aug 1, 4 AM $ 1
-0.01%
$ -- $ 1.47 million
Aug 1, 3 AM $ 1
+0.02%
$ -- $ 1.48 million
Aug 1, 2 AM $ 1
-0.02%
$ -- $ 1.5 million
Aug 1, 1 AM $ 1
-0.05%
$ -- $ 1.5 million
Aug 1, 12 AM $ 1
+0.07%
$ -- $ 1.49 million
Jul 31, 11 PM $ 1
+0.02%
$ -- $ 1.5 million
Jul 31, 10 PM $ 1
-0.04%
$ -- $ 1.5 million
Jul 31, 9 PM $ 1
+0.00%
$ -- $ 1.49 million
Jul 31, 8 PM $ 1
-0.03%
$ -- $ 1.49 million
Jul 31, 7 PM $ 1
+0.01%
$ -- $ 1.49 million
Jul 31, 6 PM $ 1
+0.02%
$ -- $ 1.49 million
Jul 31, 5 PM $ 1
+0.01%
$ -- $ 1.54 million
Jul 31, 4 PM $ 1
-0.02%
$ -- $ 1.5 million
Jul 31, 3 PM $ 1
-0.01%
$ -- $ 1.49 million
Jul 31, 2 PM $ 1
-0.01%
$ -- $ 1.65 million
Jul 31, 1 PM $ 1
+0.01%
$ -- $ 2.04 million
Jul 31, 12 PM $ 1
-0.01%
$ -- $ 1.97 million
Jul 31, 11 AM $ 1
+0.02%
$ -- $ 2.01 million
Jul 31, 10 AM $ 1
+0.01%
$ -- $ 2.03 million
Jul 31, 9 AM $ 1
-0.05%
$ -- $ 1.99 million
Jul 31, 8 AM $ 1
+0.06%
$ -- $ 1.94 million
Jul 31, 7 AM $ 1
-0.05%
$ -- $ 1.81 million
Jul 31, 6 AM $ 1
+0.03%
$ -- $ 1.67 million
Jul 31, 5 AM $ 1
+0.02%
$ -- $ 1.59 million
Jul 31, 4 AM $ 1
+0.01%
$ -- $ 1.54 million
Jul 31, 3 AM $ 1
+0.04%
$ -- $ 1.48 million
Jul 31, 2 AM $ 1
-0.01%
$ -- $ 1.45 million