Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $1
+0.00%
$-- $941,858
Sep 17, 12 AM $1
+0.00%
$-- $900,195
Sep 16, 11 PM $1
+0.00%
$-- $890,661
Sep 16, 10 PM $1
+0.00%
$-- $890,827
Sep 16, 9 PM $1
+0.00%
$-- $896,453
Sep 16, 8 PM $1
+0.00%
$-- $890,220
Sep 16, 7 PM $1
+0.00%
$-- $889,210
Sep 16, 6 PM $1
+0.00%
$-- $895,481
Sep 16, 5 PM $1
+0.00%
$-- $884,473
Sep 16, 4 PM $1
+0.00%
$-- $889,411
Sep 16, 3 PM $1
+0.00%
$-- $911,050
Sep 16, 2 PM $1
+0.01%
$-- $1.03 million
Sep 16, 1 PM $1
+0.00%
$-- $982,842
Sep 16, 12 PM $1
+0.00%
$-- $952,634
Sep 16, 11 AM $1
+0.00%
$-- $943,607
Sep 16, 10 AM $1
+0.00%
$-- $940,557
Sep 16, 9 AM $1
+0.00%
$-- $940,121
Sep 16, 8 AM $1
+0.00%
$-- $932,528
Sep 16, 7 AM $1
+0.00%
$-- $1.03 million
Sep 16, 6 AM $1
+0.00%
$-- $1.03 million
Sep 16, 5 AM $1
+0.00%
$-- $1.01 million
Sep 16, 4 AM $1
+0.00%
$-- $1.01 million
Sep 16, 3 AM $1
+0.00%
$-- $1.01 million
Sep 16, 2 AM $1
+0.00%
$-- $1.03 million
Sep 16, 1 AM $1
+0.00%
$-- $1.02 million
Sep 16, 12 AM $1
+0.00%
$-- $998,702
Sep 15, 11 PM $1
+0.00%
$-- $978,784
Sep 15, 10 PM $1
+0.00%
$-- $958,649
Sep 15, 9 PM $1
+0.00%
$-- $928,430
Sep 15, 8 PM $1
+0.00%
$-- $910,645
Sep 15, 7 PM $1
+0.00%
$-- $886,178
Sep 15, 6 PM $1
+0.00%
$-- $862,026
Sep 15, 5 PM $1
+0.00%
$-- $844,397
Sep 15, 4 PM $1
+0.00%
$-- $832,078
Sep 15, 3 PM $1
-0.01%
$-- $871,163
Sep 15, 2 PM $1
+0.01%
$-- $798,645
Sep 15, 1 PM $1
+0.00%
$-- $718,671
Sep 15, 12 PM $1
+0.00%
$-- $732,567
Sep 15, 11 AM $1
+0.00%
$-- $746,164
Sep 15, 10 AM $1
+0.00%
$-- $791,441
Sep 15, 9 AM $1
+0.00%
$-- $810,392
Sep 15, 8 AM $1
+0.00%
$-- $843,175
Sep 15, 7 AM $1
+0.00%
$-- $755,859
Sep 15, 6 AM $1
+0.00%
$-- $758,352
Sep 15, 5 AM $1
+0.00%
$-- $773,599
Sep 15, 4 AM $1
+0.00%
$-- $777,510
Sep 15, 3 AM $1
+0.00%
$-- $792,940
Sep 15, 2 AM $1
+0.00%
$-- $756,561
Sep 15, 1 AM $1
+0.00%
$-- $762,288
Sep 15, 12 AM $1
+0.00%
$-- $779,462