Unity USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 1.07 million
Yesterday $ 1
+0.00%
$ -- $ 1.05 million
Jun 16, 2026 $ 1
+0.00%
$ -- $ 723,234
Jun 15, 2026 $ 1
+0.00%
$ -- $ 781,072
Jun 14, 2026 $ 1
+0.00%
$ -- $ 615,894
Jun 13, 2026 $ 1
+0.00%
$ -- $ 620,760
Jun 12, 2026 $ 1
+0.01%
$ -- $ 904,841
Jun 11, 2026 $ 1
+0.00%
$ -- $ 810,327
Jun 10, 2026 $ 1
-0.01%
$ -- $ 1.13 million
Jun 9, 2026 $ 1
+0.01%
$ -- $ 1.4 million
Jun 8, 2026 $ 1
+0.06%
$ -- $ 1.81 million
Jun 7, 2026 $ 0.999
-0.26%
$ -- $ 1.23 million
Jun 6, 2026 $ 1
+0.33%
$ -- $ 1.24 million
Jun 5, 2026 $ 0.999
+0.04%
$ -- $ 2.73 million
Jun 4, 2026 $ 0.999
-0.22%
$ -- $ 2.32 million
Jun 3, 2026 $ 1
+0.00%
$ -- $ 1.56 million
Jun 2, 2026 $ 1
+0.03%
$ -- $ 1.55 million
Jun 1, 2026 $ 1
+0.16%
$ -- $ 1.99 million
May 31, 2026 $ 0.999
-0.02%
$ -- $ 1.51 million
May 30, 2026 $ 0.999
+0.08%
$ -- $ 1.22 million
May 29, 2026 $ 0.998
-0.18%
$ -- $ 678,034
May 28, 2026 $ 1
+0.38%
$ -- $ 830,048
May 27, 2026 $ 0.996
-0.36%
$ -- $ 653,080
May 26, 2026 $ 1
+0.24%
$ -- $ 794,087
May 25, 2026 $ 0.997
-0.38%
$ -- $ 911,095
May 24, 2026 $ 1
+0.17%
$ -- $ 651,764
May 23, 2026 $ 1
-0.14%
$ -- $ 713,481
May 22, 2026 $ 1
+5.51%
$ -- $ 836,712
May 21, 2026 $ 0.949
-3.20%
$ -- $ 641,945
May 20, 2026 $ 0.98
+2.95%
$ -- $ 615,352
May 19, 2026 $ 0.952
-5.27%
$ -- $ 676,859
May 18, 2026 $ 1
-5.56%
$ -- $ 933,898
May 17, 2026 $ 1.06
+3.80%
$ -- $ 740,511
May 16, 2026 $ 1.02
+7.33%
$ -- $ 764,478
May 15, 2026 $ 0.955
-12.19%
$ -- $ 1.12 million
May 14, 2026 $ 1.09
+12.21%
$ -- $ 1.39 million
May 13, 2026 $ 0.969
+14.49%
$ -- $ 1.09 million
May 12, 2026 $ 0.846
-5.51%
$ -- $ 928,045
May 11, 2026 $ 0.896
+0.85%
$ -- $ 768,658
May 10, 2026 $ 0.888
-15.01%
$ -- $ 714,103
May 9, 2026 $ 1.04
+5.12%
$ -- $ 765,594
May 8, 2026 $ 0.993
+0.22%
$ -- $ 1.02 million
May 7, 2026 $ 0.991
-7.47%
$ -- $ 1.04 million
May 6, 2026 $ 1.07
+4.80%
$ -- $ 1.35 million
May 5, 2026 $ 1.02
-4.42%
$ -- $ 825,091
May 4, 2026 $ 1.07
-0.07%
$ -- $ 1.65 million
May 3, 2026 $ 1.07
-0.07%
$ -- $ 542,897
May 2, 2026 $ 1.07
+1.09%
$ -- $ 474,137
May 1, 2026 $ 1.06
-2.52%
$ -- $ 612,536
Apr 30, 2026 $ 1.09
+8.83%
$ -- $ 792,474
Download