Unity USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ -- $ 1.74 million
Today, at 11 AM $ 1
+0.03%
$ -- $ 1.75 million
Today, at 10 AM $ 1
-0.03%
$ -- $ 1.74 million
Today, at 9 AM $ 1
+0.01%
$ -- $ 1.72 million
Today, at 8 AM $ 1
-0.01%
$ -- $ 1.68 million
Today, at 7 AM $ 1
-0.01%
$ -- $ 1.67 million
Today, at 6 AM $ 1
-0.01%
$ -- $ 1.63 million
Today, at 5 AM $ 1
+0.00%
$ -- $ 1.62 million
Today, at 4 AM $ 1
+0.02%
$ -- $ 1.64 million
Today, at 3 AM $ 1
+0.00%
$ -- $ 1.65 million
Today, at 2 AM $ 1
+0.01%
$ -- $ 1.63 million
Today, at 1 AM $ 1
+0.01%
$ -- $ 1.52 million
Today, at 12 AM $ 1
+0.03%
$ -- $ 1.54 million
Yesterday, at 11 PM $ 1
-0.02%
$ -- $ 1.53 million
Yesterday, at 10 PM $ 1
-0.01%
$ -- $ 1.52 million
Yesterday, at 9 PM $ 1
+0.01%
$ -- $ 1.51 million
Yesterday, at 8 PM $ 1
-0.01%
$ -- $ 1.5 million
Yesterday, at 7 PM $ 1
-0.02%
$ -- $ 1.51 million
Yesterday, at 6 PM $ 1
-0.02%
$ -- $ 1.52 million
Yesterday, at 5 PM $ 1
+0.02%
$ -- $ 1.5 million
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 1.5 million
Yesterday, at 3 PM $ 1
-0.01%
$ -- $ 1.51 million
Yesterday, at 2 PM $ 1
-0.02%
$ -- $ 1.56 million
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 1.53 million
Yesterday, at 12 PM $ 1
+0.01%
$ -- $ 1.52 million
Yesterday, at 11 AM $ 1
-0.02%
$ -- $ 1.49 million
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 1.52 million
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 2.38 million
Yesterday, at 8 AM $ 1
+0.01%
$ -- $ 2.4 million
Yesterday, at 7 AM $ 1
-0.01%
$ -- $ 2.43 million
Yesterday, at 6 AM $ 1
-0.01%
$ -- $ 2.45 million
Yesterday, at 5 AM $ 1
+0.02%
$ -- $ 2.44 million
Yesterday, at 4 AM $ 1
-0.01%
$ -- $ 2.46 million
Yesterday, at 3 AM $ 1
-0.01%
$ -- $ 2.44 million
Yesterday, at 2 AM $ 1
+0.02%
$ -- $ 2.44 million
Yesterday, at 1 AM $ 1
-0.02%
$ -- $ 2.49 million
Yesterday, at 12 AM $ 1
-0.01%
$ -- $ 2.46 million
Aug 16, 11 PM $ 1
+0.01%
$ -- $ 2.45 million
Aug 16, 10 PM $ 1
-0.01%
$ -- $ 2.47 million
Aug 16, 9 PM $ 1
+0.01%
$ -- $ 2.48 million
Aug 16, 8 PM $ 1
+0.01%
$ -- $ 2.49 million
Aug 16, 7 PM $ 1
-0.01%
$ -- $ 2.49 million
Aug 16, 6 PM $ 1
+0.00%
$ -- $ 2.53 million
Aug 16, 5 PM $ 1
+0.00%
$ -- $ 2.57 million
Aug 16, 4 PM $ 1
+0.02%
$ -- $ 2.56 million
Aug 16, 3 PM $ 1
-0.01%
$ -- $ 2.55 million
Aug 16, 2 PM $ 1
+0.02%
$ -- $ 2.52 million
Aug 16, 1 PM $ 1
+0.00%
$ -- $ 2.54 million
Aug 16, 12 PM $ 1
-0.01%
$ -- $ 2.6 million
Aug 16, 11 AM $ 1
+0.01%
$ -- $ 2.61 million
Download