Unity USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.997
-0.01%
$ -- $ 1.53 million
Today, at 4 PM $ 0.985
-1.64%
$ -- $ 1.53 million
Today, at 3 PM $ 1
-0.13%
$ -- $ 1.53 million
Today, at 2 PM $ 1
+0.42%
$ -- $ 1.5 million
Today, at 1 PM $ 0.998
+1.00%
$ -- $ 1.48 million
Today, at 12 PM $ 0.999
-0.05%
$ -- $ 1.47 million
Today, at 11 AM $ 1
-0.02%
$ -- $ 1.11 million
Today, at 10 AM $ 1
+0.20%
$ -- $ 1.1 million
Today, at 9 AM $ 0.998
-0.12%
$ -- $ 1.06 million
Today, at 8 AM $ 1
-0.16%
$ -- $ 1.01 million
Today, at 7 AM $ 1
-0.20%
$ -- $ 993,754
Today, at 6 AM $ 1
+0.02%
$ -- $ 980,838
Today, at 5 AM $ 1
+0.01%
$ -- $ 625,845
Today, at 4 AM $ 1
+0.40%
$ -- $ 595,949
Today, at 3 AM $ 0.998
-0.28%
$ -- $ 634,135
Today, at 2 AM $ 1
+0.26%
$ -- $ 628,867
Today, at 1 AM $ 0.998
-0.28%
$ -- $ 618,769
Yesterday, at 12 AM $ 1
+0.31%
$ -- $ 613,643
Yesterday, at 11 PM $ 0.998
-0.19%
$ -- $ 609,150
Yesterday, at 10 PM $ 1
+0.13%
$ -- $ 619,616
Yesterday, at 9 PM $ 0.998
-0.18%
$ -- $ 636,883
Yesterday, at 8 PM $ 1
+0.04%
$ -- $ 636,041
Yesterday, at 7 PM $ 0.999
-0.05%
$ -- $ 635,552
Yesterday, at 6 PM $ 1
-0.04%
$ -- $ 636,633
Yesterday, at 5 PM $ 1
-0.31%
$ -- $ 633,857
Yesterday, at 4 PM $ 1
+0.49%
$ -- $ 631,959
Yesterday, at 3 PM $ 0.998
-0.33%
$ -- $ 628,780
Yesterday, at 2 PM $ 1
+0.40%
$ -- $ 624,768
Yesterday, at 1 PM $ 0.998
-0.21%
$ -- $ 614,187
Yesterday, at 12 PM $ 1
+0.10%
$ -- $ 624,000
Yesterday, at 11 AM $ 0.999
-0.03%
$ -- $ 627,529
Yesterday, at 10 AM $ 1
-0.02%
$ -- $ 628,158
Yesterday, at 9 AM $ 1
+0.36%
$ -- $ 632,895
Yesterday, at 8 AM $ 0.997
-1.22%
$ -- $ 633,794
Yesterday, at 7 AM $ 1.02
+2.34%
$ -- $ 649,568
Yesterday, at 6 AM $ 0.995
-0.37%
$ -- $ 631,543
Yesterday, at 5 AM $ 0.999
+0.06%
$ -- $ 637,860
Yesterday, at 4 AM $ 0.998
-0.12%
$ -- $ 636,654
Yesterday, at 3 AM $ 0.999
+0.07%
$ -- $ 581,265
Yesterday, at 2 AM $ 0.998
-0.08%
$ -- $ 583,972
Yesterday, at 1 AM $ 0.999
-0.02%
$ -- $ 593,806
Apr 14, 12 AM $ 0.999
+0.00%
$ -- $ 596,574
Apr 13, 11 PM $ 0.999
+0.08%
$ -- $ 598,152
Apr 13, 10 PM $ 0.998
-0.11%
$ -- $ 587,148
Apr 13, 9 PM $ 0.999
+0.02%
$ -- $ 583,266
Apr 13, 8 PM $ 0.999
+0.09%
$ -- $ 586,582
Apr 13, 7 PM $ 0.998
-0.11%
$ -- $ 589,939
Apr 13, 6 PM $ 1
+0.02%
$ -- $ 582,404
Apr 13, 5 PM $ 0.999
+0.04%
$ -- $ 578,779
Apr 13, 4 PM $ 0.999
+0.05%
$ -- $ 569,898
Download