Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $1
+0.00%
$-- $885,884
12:09 PM $1
+0.00%
$-- $893,396
12:05 PM $1
+0.00%
$-- $893,375
12:04 PM $1
+0.00%
$-- $893,375
12:01 PM $1
+0.00%
$-- $895,592
11:56 AM $1
+0.00%
$-- $895,571
11:55 AM $1
+0.00%
$-- $894,668
11:54 AM $1
+0.00%
$-- $891,369
11:51 AM $1
+0.00%
$-- $891,429
11:49 AM $1
+0.00%
$-- $897,182
11:46 AM $1
+0.00%
$-- $891,657
11:45 AM $1
+0.00%
$-- $891,179
11:40 AM $1
+0.00%
$-- $892,167
11:39 AM $1
+0.00%
$-- $892,188
11:37 AM $1
+0.00%
$-- $892,177
11:34 AM $1
+0.00%
$-- $892,258
11:33 AM $1
+0.00%
$-- $892,252
11:29 AM $1
+0.00%
$-- $892,457
11:28 AM $1
+0.00%
$-- $892,457
11:24 AM $1
+0.00%
$-- $892,499
11:23 AM $1
+0.00%
$-- $892,545
11:22 AM $1
+0.00%
$-- $892,527
11:16 AM $1
+0.00%
$-- $892,872
11:15 AM $1
+0.00%
$-- $893,874
11:14 AM $1
+0.00%
$-- $893,760
11:12 AM $1
+0.00%
$-- $883,958
11:11 AM $1
+0.00%
$-- $883,941
11:10 AM $1
+0.00%
$-- $883,893
11:09 AM $1
+0.00%
$-- $890,077
11:07 AM $1
+0.00%
$-- $890,065
11:06 AM $1
+0.00%
$-- $889,066
11:05 AM $1
+0.00%
$-- $889,050
11:04 AM $1
+0.00%
$-- $883,637
11:02 AM $1
+0.00%
$-- $890,254
10:57 AM $1
-0.01%
$-- $890,326
10:56 AM $1
+0.00%
$-- $880,906
10:55 AM $1
+0.00%
$-- $879,906
10:54 AM $1
+0.00%
$-- $879,907
10:52 AM $1
+0.00%
$-- $879,891
10:51 AM $1
+0.00%
$-- $869,891
10:48 AM $1
+0.00%
$-- $869,791
10:46 AM $1
+0.00%
$-- $869,816
10:43 AM $1
+0.00%
$-- $864,042
10:41 AM $1
+0.00%
$-- $863,141
10:40 AM $1
+0.00%
$-- $863,117
10:37 AM $1
+0.00%
$-- $869,784
10:36 AM $1
+0.00%
$-- $869,777
10:35 AM $1
+0.00%
$-- $869,817
10:34 AM $1
+0.00%
$-- $869,983
10:30 AM $1
+0.00%
$-- $875,132
Download