Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCLP Historical Data

BTCLP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $33,293.15
+8.01%
$408,530 $0
Jun 28, 2026 $30,845.53
+2.01%
$378,496 $0
May 30, 2026 $3,022.86
-2.38%
$-- $0
May 29, 2026 $3,096.89
+2.63%
$38,001 $0
May 28, 2026 $3,018.81
-1.53%
$37,043 $0
Oct 5, 2025 $679.04
-0.67%
$8,323 $1
Oct 4, 2025 $683.63
+0.98%
$8,379 $1
Sep 16, 2024 $71,615.7
-1.73%
$-- $0
Sep 15, 2024 $72,841.84
+0.69%
$1.03 million $0
Jun 17, 2024 $530.37
-1.40%
$7,652 $0
Jun 16, 2024 $537.7
-0.76%
$7,758 $0
May 25, 2024 $306,594.9
+1.41%
$4.66 million $4
May 24, 2024 $302,061.69
+0.62%
$4.59 million $4
May 3, 2024 $6,063.22
+2.80%
$92,564 $50
May 2, 2024 $5,898.04
+404.44%
$89,639 $49
May 1, 2024 $1,162.45
+2.71%
$17,778 $2
Mar 6, 2024 $2,587.59
+2.47%
$-- $1
Mar 5, 2024 $2,531.93
-62.07%
$77,001 $117
Mar 4, 2024 $6,656.12
-1.17%
$202,591 $19
Mar 3, 2024 $5,421.73
+3.19%
$165,031 $11
Mar 2, 2024 $5,247.19
+7.74%
$164,202 $331
Mar 1, 2024 $4,881.54
-12.55%
$152,759 $776
Feb 29, 2024 $5,599.6
+92.10%
$175,230 $2,546
Feb 18, 2024 $2,490.72
+1.95%
$78,574 $26
Feb 17, 2024 $2,445.05
+0.88%
$77,159 $25
Feb 15, 2024 $2,460.2
+1.87%
$-- $10
Feb 14, 2024 $2,413.5
-0.12%
$76,175 $10
Feb 10, 2024 $2,337.4
-1.04%
$73,773 $12
Feb 9, 2024 $2,360.56
-0.06%
$74,591 $13
Jan 3, 2024 $59,336.65
-1.65%
$-- $0
Jan 2, 2024 $60,431.76
+1.95K%
$2.28 million $0
Jan 1, 2024 $2,948.72
+3.95%
$111,337 $2
Dec 31, 2023 $2,831.5
-3.52%
$106,998 $87
Dec 23, 2023 $1M
+8.37%
$-- $0.1
Dec 22, 2023 $924,029.19
-3.50%
$35.5 million $0.1
Sep 21, 2023 $1,639.31
-2.66%
$-- $25
Sep 20, 2023 $1,682.02
+1.73%
$69,323 $26
Sep 7, 2023 $1,214.32
-0.76%
$50,059 $3
Sep 6, 2023 $1,223.13
-0.28%
$50,432 $3
Aug 26, 2023 $1,166.68
-0.02%
$-- $40
Aug 25, 2023 $1,166.63
+0.91%
$50,087 $40
Jun 30, 2023 $1,786.01
+3.72%
$-- $44
Jun 29, 2023 $1,720.46
-1.32%
$388,588 $42
Jun 18, 2023 $896.41
+0.31%
$-- $1
Jun 17, 2023 $893.52
-0.79%
$201,814 $1
Jun 5, 2023 $1,103.94
-0.77%
$-- $14
Jun 4, 2023 $1,112.69
-0.46%
$251,316 $14
May 12, 2023 $1,864.62
-0.87%
$-- $2
May 11, 2023 $1,882.23
-1.98%
$425,127 $2
May 6, 2023 $3,790.51
-5.00%
$-- $122
Download