BTCLP Historical Data

BTCLP
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 679.04
-0.67%
$ 8,323 $ 1
Oct 4, 2025 $ 683.63
+0.98%
$ 8,379 $ 1
Sep 16, 2024 $ 71,615.7
-1.73%
$ -- $ 0
Sep 15, 2024 $ 72,841.84
+0.69%
$ 1.03 million $ 0
Jun 17, 2024 $ 530.37
-1.40%
$ 7,652 $ 0
Jun 16, 2024 $ 537.7
-0.76%
$ 7,758 $ 0
May 25, 2024 $ 306,594.9
+1.41%
$ 4.66 million $ 4
May 24, 2024 $ 302,061.69
+0.62%
$ 4.59 million $ 4
May 3, 2024 $ 6,063.22
+2.80%
$ 92,564 $ 50
May 2, 2024 $ 5,898.04
+404.44%
$ 89,639 $ 49
May 1, 2024 $ 1,162.45
+2.71%
$ 17,778 $ 2
Mar 6, 2024 $ 2,587.59
+2.47%
$ -- $ 1
Mar 5, 2024 $ 2,531.93
-62.07%
$ 77,001 $ 117
Mar 4, 2024 $ 6,656.12
-1.17%
$ 202,591 $ 19
Mar 3, 2024 $ 5,421.73
+3.19%
$ 165,031 $ 11
Mar 2, 2024 $ 5,247.19
+7.74%
$ 164,202 $ 331
Mar 1, 2024 $ 4,881.54
-12.55%
$ 152,759 $ 776
Feb 29, 2024 $ 5,599.6
+92.10%
$ 175,230 $ 2,546
Feb 18, 2024 $ 2,490.72
+1.95%
$ 78,574 $ 26
Feb 17, 2024 $ 2,445.05
+0.88%
$ 77,159 $ 25
Feb 15, 2024 $ 2,460.2
+1.87%
$ -- $ 10
Feb 14, 2024 $ 2,413.5
-0.12%
$ 76,175 $ 10
Feb 10, 2024 $ 2,337.4
-1.04%
$ 73,773 $ 12
Feb 9, 2024 $ 2,360.56
-0.06%
$ 74,591 $ 13
Jan 3, 2024 $ 59,336.65
-1.65%
$ -- $ 0
Jan 2, 2024 $ 60,431.76
+1,949.42%
$ 2.28 million $ 0
Jan 1, 2024 $ 2,948.72
+3.95%
$ 111,337 $ 2
Dec 31, 2023 $ 2,831.5
-3.52%
$ 106,998 $ 87
Dec 23, 2023 $ 1M
+8.37%
$ -- $ 0.1
Dec 22, 2023 $ 924,029.19
-3.50%
$ 35.5 million $ 0.1
Sep 21, 2023 $ 1,639.31
-2.66%
$ -- $ 25
Sep 20, 2023 $ 1,682.02
+1.73%
$ 69,323 $ 26
Sep 7, 2023 $ 1,214.32
-0.76%
$ 50,059 $ 3
Sep 6, 2023 $ 1,223.13
-0.28%
$ 50,432 $ 3
Aug 26, 2023 $ 1,166.68
-0.02%
$ -- $ 40
Aug 25, 2023 $ 1,166.63
+0.91%
$ 50,087 $ 40
Jun 30, 2023 $ 1,786.01
+3.72%
$ -- $ 44
Jun 29, 2023 $ 1,720.46
-1.32%
$ 388,588 $ 42
Jun 18, 2023 $ 896.41
+0.31%
$ -- $ 1
Jun 17, 2023 $ 893.52
-0.79%
$ 201,814 $ 1
Jun 5, 2023 $ 1,103.94
-0.77%
$ -- $ 14
Jun 4, 2023 $ 1,112.69
-0.46%
$ 251,316 $ 14
May 12, 2023 $ 1,864.62
-0.87%
$ -- $ 2
May 11, 2023 $ 1,882.23
-1.98%
$ 425,127 $ 2
May 6, 2023 $ 3,790.51
-5.00%
$ -- $ 122
May 5, 2023 $ 3,990.59
-0.44%
$ 901,329 $ 147
Apr 12, 2023 $ 513.28
-2.46%
$ 115,932 $ 1
Apr 11, 2023 $ 526.12
-0.24%
$ 118,831 $ 1
Apr 1, 2023 $ 510.67
-0.18%
$ -- $ 149
Mar 31, 2023 $ 511.18
+0.74%
$ 115,458 $ 149
Download