BTCLP Historical Data

BTCLP
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 679.04
-0.29%
$ 8,323 $ 1
Oct 5, 5 PM $ 681.53
-0.05%
$ 8,354 $ 1
Oct 5, 4 PM $ 681.65
-0.22%
$ 8,355 $ 1
Oct 5, 3 PM $ 683.2
+0.19%
$ 8,374 $ 1
Oct 5, 2 PM $ 681.96
-0.14%
$ 8,359 $ 1
Oct 5, 1 PM $ 683.28
-0.06%
$ 8,375 $ 1
Oct 5, 12 PM $ 683.58
+0.02%
$ 8,379 $ 1
Oct 5, 11 AM $ 683.41
-0.19%
$ 8,377 $ 1
Oct 5, 10 AM $ 684.05
-0.43%
$ 8,384 $ 1
Oct 5, 9 AM $ 686.71
-0.95%
$ 8,417 $ 1
Oct 5, 8 AM $ 694.06
+0.10%
$ 8,507 $ 1
Oct 5, 7 AM $ 692.28
+0.04%
$ 8,485 $ 1
Oct 5, 6 AM $ 692.08
+0.30%
$ 8,483 $ 1
Oct 5, 5 AM $ 688.93
-0.25%
$ 8,444 $ 1
Oct 5, 4 AM $ 691.07
+0.35%
$ 8,471 $ 1
Oct 5, 3 AM $ 689.67
+0.44%
$ 8,453 $ 1
Oct 5, 2 AM $ 685.7
+0.87%
$ 8,405 $ 1
Oct 5, 1 AM $ 679.13
-0.37%
$ 8,324 $ 1
Oct 5, 12 AM $ 682.41
-0.17%
$ 8,364 $ 1
Oct 4, 11 PM $ 683.63
+0.21%
$ 8,379 $ 1
Oct 4, 10 PM $ 682.88
+0.16%
$ 8,370 $ 1
Oct 4, 9 PM $ 681.08
+0.24%
$ 8,348 $ 1
Oct 4, 8 PM $ 679.47
+0.34%
$ 8,328 $ 1
Oct 4, 7 PM $ 676.91
+0.03%
$ 8,297 $ 1
Oct 4, 6 PM $ 676.59
-0.06%
$ 8,293 $ 1
Download