BTCLP Historical Data

BTCLP
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 33,293.15
-0.06%
$ 408,530 $ 0
Jun 29, 10 PM $ 33,414.92
+0.09%
$ 410,024 $ 0
Jun 29, 9 PM $ 33,386.99
-0.20%
$ 409,682 $ 0
Jun 29, 8 PM $ 33,493.08
+0.19%
$ 410,983 $ 0
Jun 29, 7 PM $ 33,482
+0.31%
$ 410,847 $ 0
Jun 29, 6 PM $ 33,534.77
-0.44%
$ 411,495 $ 0
Jun 29, 5 PM $ 33,590.91
+1.69%
$ 412,184 $ 0
Jun 29, 4 PM $ 32,966.3
-0.16%
$ 404,519 $ 0
Jun 29, 3 PM $ 32,961.52
+0.57%
$ 404,461 $ 0
Jun 29, 2 PM $ 32,775.27
-0.08%
$ 402,175 $ 0
Jun 29, 1 PM $ 32,788.92
+0.28%
$ 402,343 $ 0
Jun 29, 12 PM $ 32,964.98
+0.46%
$ 404,503 $ 0
Jun 29, 11 AM $ 32,646.41
-0.16%
$ 400,594 $ 0
Jun 29, 10 AM $ 32,737.75
-0.34%
$ 401,715 $ 0
Jun 29, 9 AM $ 32,767.85
+1.04%
$ 402,084 $ 0
Jun 29, 8 AM $ 32,721.97
-0.65%
$ 401,521 $ 0
Jun 29, 7 AM $ 32,959.86
+0.38%
$ 404,440 $ 0
Jun 29, 6 AM $ 32,775.88
-0.22%
$ 402,183 $ 0
Jun 29, 5 AM $ 32,424.01
+5.05%
$ 397,865 $ 0
Jun 29, 4 AM $ 30,867.8
+0.52%
$ 378,769 $ 0
Jun 29, 3 AM $ 30,933.52
+0.31%
$ 379,576 $ 0
Jun 29, 2 AM $ 30,353.76
-1.14%
$ 372,462 $ 0
Jun 29, 1 AM $ 30,697.6
+0.26%
$ 376,681 $ 0
Jun 29, 12 AM $ 30,527.77
-0.96%
$ 374,597 $ 0
Jun 28, 11 PM $ 30,845.53
+2.01%
$ 378,496 $ 0
May 30, 7 AM $ 3,022.86
-0.68%
$ 37,093 $ 0
May 30, 6 AM $ 3,035.88
-0.83%
$ 37,252 $ 0
May 30, 5 AM $ 3,059.31
-1.74%
$ 37,540 $ 0
May 30, 4 AM $ 3,112.76
-0.20%
$ 38,196 $ 0
May 30, 3 AM $ 3,095.51
-2.11%
$ 37,984 $ 0
May 30, 2 AM $ 3,160.85
+3.82%
$ 38,786 $ 0
May 30, 1 AM $ 3,045.04
-3.21%
$ 37,365 $ 0
May 30, 12 AM $ 3,061.42
-1.14%
$ 37,566 $ 0
May 29, 11 PM $ 3,096.89
-0.80%
$ 38,001 $ 0
May 29, 10 PM $ 3,141.41
+0.44%
$ 38,547 $ 0
May 29, 9 PM $ 3,132.18
+0.08%
$ 38,434 $ 0
May 29, 8 PM $ 3,106.93
-1.03%
$ 38,124 $ 0
May 29, 7 PM $ 3,138.64
+0.65%
$ 38,513 $ 0
May 29, 6 PM $ 3,155.21
+0.43%
$ 38,717 $ 0
May 29, 5 PM $ 3,150.62
+0.55%
$ 38,660 $ 0
May 29, 4 PM $ 3,086.48
-0.85%
$ 37,873 $ 0
May 29, 3 PM $ 3,169.42
+0.80%
$ 38,891 $ 0
May 29, 2 PM $ 3,111.47
+0.94%
$ 38,180 $ 0
May 29, 1 PM $ 3,084.56
-0.36%
$ 37,850 $ 0
May 29, 12 PM $ 3,091.68
+0.41%
$ 37,937 $ 0
May 29, 11 AM $ 3,083.09
-0.19%
$ 37,832 $ 0
May 29, 10 AM $ 3,089.89
-0.01%
$ 37,915 $ 0
May 29, 9 AM $ 3,086.14
+0.28%
$ 37,869 $ 0
May 29, 8 AM $ 3,076.98
-0.73%
$ 37,757 $ 0
May 29, 7 AM $ 3,074.5
-0.21%
$ 37,726 $ 0
Download