BTCLP Historical Data

BTCLP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3,022.86
-1.40%
$ -- $ 0.1
Oct 2025 $ 679.04
+0.30%
$ -- $ 1
Sep 2024 $ 71,615.7
-1.00%
$ -- $ 0.1
Jun 2024 $ 530.37
-2.12%
$ -- $ 0
May 2024 $ 306,594.9
+26,990.54%
$ -- $ 110
Mar 2024 $ 2,587.59
-53.65%
$ -- $ 1,255
Feb 2024 $ 5,599.6
+137.08%
$ 175,230 $ 2,642
Jan 2024 $ 59,336.65
+1,991.71%
$ -- $ 3
Dec 2023 $ 2,831.5
-99.70%
$ 107,197 $ 87
Sep 2023 $ 1,639.31
+33.65%
$ -- $ 57
Aug 2023 $ 1,166.68
+0.91%
$ -- $ 80
Jun 2023 $ 1,786.01
+59.78%
$ -- $ 115
May 2023 $ 1,864.62
-53.48%
$ -- $ 273
Apr 2023 $ 513.28
+0.33%
$ -- $ 152
Mar 2023 $ 511.18
-99.66%
$ 115,458 $ 191
Sep 2022 $ 20,795.23
-0.70%
$ -- $ 621
Mar 2022 $ 42,105.11
-1.60%
$ 13.16 million $ 104
Feb 2022 $ 14,932.45
+1.31%
$ 4.05 million $ 22
Jan 2022 $ 43,001.42
+0.41%
$ 11.68 million $ 9
Dec 2021 $ 47,913.5
+93.94%
$ 13.3 million $ 9,610
Nov 2021 $ 24,699.82
-60.63%
$ 6.79 million $ 395
Oct 2021 $ 62,738.81
+27.74%
$ 10.28 million $ 1,749
Sep 2021 $ 1,206.85
-97.60%
$ 205,385 $ 4,772
Aug 2021 $ 48,636.24
+26.89%
$ 14.11 million $ 2,705
Jul 2021 $ 44,588.1
+156.66%
$ 8.52 million $ 5,123
Jun 2021 $ 37,875.23
+1.54%
$ 8.07 million $ 453
May 2021 $ 36,421.06
-67.91%
$ 12.6 million $ 18,849
Apr 2021 $ 55,317.44
-6.14%
$ 18.39 million $ 35,905
Mar 2021 $ 60,494.73
+12.92%
$ 21.07 million $ 169,625
Feb 2021 $ 54,812.35
+14.34%
$ 14.29 million $ 1,681
Download