Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCLP Historical Data

BTCLP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $33,293.15
+8.01%
$-- $0.1
Jun 22 $30,845.53
+2.01%
$378,496 $0.001
May 25 $3,022.86
-1.40%
$-- $0.1
Sep 29 $683.63
+0.98%
$8,323 $1
Sep 16 $71,615.7
-1.73%
$-- $0
Jun 17 $530.37
-1.40%
$-- $0
May 20 $306,594.9
+2.13%
$-- $8
Apr 29 $6,063.22
+435.74%
$-- $102
Mar 4 $2,587.59
-61.58%
$-- $137
Feb 26 $5,421.73
+86.00%
$165,031 $3,664
Feb 12 $2,490.72
+3.08%
$78,574 $71
Feb 5 $2,337.4
-1.04%
$-- $25
Jan 1 $59,336.65
+1.99K%
$-- $3
Dec 18 $1M
+4.52%
$-- $0
Sep 18 $1,639.31
-0.85%
$-- $51
Sep 4 $1,214.32
-1.00%
$-- $6
Aug 21 $1,166.68
+0.91%
$-- $80
Jun 26 $1,786.01
+2.44%
$-- $86
Jun 12 $893.52
-0.79%
$-- $1
Jun 5 $1,103.94
-0.77%
$-- $14
May 29 $1,112.69
-0.46%
$251,316 $14
May 8 $1,864.62
-2.90%
$-- $4
May 1 $3,790.51
-5.43%
$-- $269
Apr 10 $513.28
-2.67%
$-- $2
Mar 27 $510.67
+0.64%
$-- $299
Feb 27 $18,965.46
-87.48%
$4.28 million $42
Aug 29 $20,795.23
-0.70%
$4.91 million $621
Feb 28 $42,105.11
-1.60%
$11.33 million $104
Feb 14 $14,932.45
-0.09%
$4.05 million $1
Feb 7 $14,845.62
-0.27%
$4.02 million $1
Jan 31 $14,723.22
-0.11%
$4.01 million $19
Jan 10 $43,001.42
+0.41%
$11.78 million $9
Dec 27 $47,913.5
-1.04%
$13.3 million $7,657
Dec 20 $51,855.99
+0.38%
$14.3 million $1,482
Dec 13 $47,132.83
-7.27%
$13.03 million $95
Dec 6 $50,851.92
+1.30%
$13.84 million $63
Nov 29 $50,068.07
+359.40%
$13.64 million $335
Nov 22 $57,434.8
-1.85%
$15.77 million $34
Nov 15 $60,512.39
-97.07%
$16.76 million $242
Nov 1 $62,266.33
-0.75%
$10.28 million $97
Oct 25 $62,738.81
+4.16%
$10.28 million $25
Oct 18 $62,642.21
-7.22%
$10.15 million $495
Oct 11 $58,651.52
+5.12%
$9.48 million $58
Oct 4 $55,671.83
+13.33%
$9.2 million $824
Sep 27 $49,107.97
-0.01%
$8.19 million $347
Sep 20 $1,206.85
-97.30%
$207,937 $1,898
Sep 13 $44,596.76
-5.64%
$12.93 million $1,923
Sep 6 $47,267.5
-4.76%
$13.62 million $936
Aug 30 $49,632.04
-1.19%
$14.4 million $15
Aug 23 $48,636.24
-2.40%
$14.12 million $12
Download