BTCLP Historical Data

BTCLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 526.12
-0.24%
$ 118,831 $ 1
Apr 1, 2023 $ 510.67
-0.18%
$ -- $ 149
Mar 31, 2023 $ 511.18
+0.74%
$ 115,458 $ 149
Mar 5, 2023 $ 18,965.46
+1.02%
$ 4.28 million $ 21
Mar 4, 2023 $ 18,742.22
-2.01%
$ 4.23 million $ 21
Mar 3, 2023 $ 144,265.37
-6.46%
$ -- $ 0
Mar 2, 2023 $ 153,978.77
+1.66%
$ 34.78 million $ 0
Sep 4, 2022 $ 20,795.23
-0.12%
$ 5.02 million $ 310
Sep 3, 2022 $ 20,814.54
-0.61%
$ 5.02 million $ 311
Mar 3, 2022 $ 42,105.11
-1.18%
$ 11.32 million $ 52
Mar 2, 2022 $ 42,610.61
-0.42%
$ 11.46 million $ 52
Feb 16, 2022 $ 14,932.45
+0.25%
$ 4.05 million $ 1
Feb 15, 2022 $ 14,898.06
-0.32%
$ 4.04 million $ 1
Feb 9, 2022 $ 14,845.62
-0.27%
$ 4.03 million $ 1
Feb 8, 2022 $ 14,880.37
-0.03%
$ 4.05 million $ 1
Feb 2, 2022 $ 14,723.22
+0.01%
$ 4 million $ 10
Feb 1, 2022 $ 14,720.18
-0.13%
$ 4 million $ 10
Jan 11, 2022 $ 43,001.42
+0.86%
$ 11.36 million $ 4
Jan 10, 2022 $ 42,608.39
-0.51%
$ 11.25 million $ 4
Dec 31, 2021 $ 47,913.5
-0.17%
$ 13.29 million $ 3,825
Dec 30, 2021 $ 47,992.03
-0.88%
$ 13.24 million $ 3,831
Dec 25, 2021 $ 51,855.99
+0.27%
$ 14.3 million $ 742
Dec 24, 2021 $ 51,691.11
+0.06%
$ 14.25 million $ 740
Dec 18, 2021 $ 47,132.83
+0.35%
$ 12.87 million $ 24
Dec 17, 2021 $ 47,034.17
-1.53%
$ 12.84 million $ 24
Dec 13, 2021 $ 49,431.04
-2.75%
$ 13.45 million $ 48
Dec 12, 2021 $ 50,851.92
+2.55%
$ 13.83 million $ 49
Dec 10, 2021 $ 918,650.44
-3.05%
$ 249.89 million $ 1
Dec 9, 2021 $ 951,313.57
-2.47%
$ 258.73 million $ 1
Dec 6, 2021 $ 49,043.54
-2.30%
$ 13.36 million $ 12
Dec 5, 2021 $ 50,068.07
+0.96%
$ 13.8 million $ 12
Dec 4, 2021 $ 54,130.72
-1.23%
$ 14.87 million $ 105
Dec 3, 2021 $ 54,932.61
-4.40%
$ 14.99 million $ 106
Dec 2, 2021 $ 25,179.84
-3.90%
$ 6.92 million $ 44
Dec 1, 2021 $ 26,209.6
+6.09%
$ 7.21 million $ 46
Nov 30, 2021 $ 24,699.82
+128.08%
$ 6.78 million $ 16
Nov 29, 2021 $ 10,800.96
-0.89%
$ 2.97 million $ 6
Nov 23, 2021 $ 57,434.8
-0.25%
$ 15.91 million $ 17
Nov 22, 2021 $ 57,645.59
-1.49%
$ 15.97 million $ 17
Nov 18, 2021 $ 60,512.39
-1.85%
$ 16.76 million $ 81
Nov 17, 2021 $ 61,667.35
+0.20%
$ 9.87 million $ 106
Nov 16, 2021 $ 61,594.56
-97.02%
$ 9.92 million $ 32
Nov 15, 2021 $ 2.07M
+0.00%
$ 332.9 million $ 23
Nov 6, 2021 $ 62,266.33
-0.11%
$ 10.29 million $ 10
Nov 5, 2021 $ 62,356.75
-1.04%
$ 10.25 million $ 10
Nov 2, 2021 $ 62,801.03
+14.04%
$ 10.28 million $ 10
Nov 1, 2021 $ 55,133.14
-12.12%
$ 9.03 million $ 66
Oct 28, 2021 $ 62,738.81
+4.99%
$ 10.1 million $ 13
Oct 27, 2021 $ 59,873.41
-0.60%
$ 9.55 million $ 12
Oct 23, 2021 $ 62,642.21
+1.21%
$ 10.22 million $ 145