Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCLP Historical Data

BTCLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $3,990.59
-0.44%
$901,329 $147
Apr 12, 2023 $513.28
-2.46%
$115,932 $1
Apr 11, 2023 $526.12
-0.24%
$118,831 $1
Apr 1, 2023 $510.67
-0.18%
$-- $149
Mar 31, 2023 $511.18
+0.74%
$115,458 $149
Mar 5, 2023 $18,965.46
+1.02%
$4.28 million $21
Mar 4, 2023 $18,742.22
-2.01%
$4.23 million $21
Mar 3, 2023 $144,265.37
-6.46%
$-- $0
Mar 2, 2023 $153,978.77
+1.66%
$34.78 million $0
Sep 4, 2022 $20,795.23
-0.12%
$5.02 million $310
Sep 3, 2022 $20,814.54
-0.61%
$5.02 million $311
Mar 3, 2022 $42,105.11
-1.18%
$11.32 million $52
Mar 2, 2022 $42,610.61
-0.42%
$11.46 million $52
Feb 16, 2022 $14,932.45
+0.25%
$4.05 million $1
Feb 15, 2022 $14,898.06
-0.32%
$4.04 million $1
Feb 9, 2022 $14,845.62
-0.27%
$4.03 million $1
Feb 8, 2022 $14,880.37
-0.03%
$4.05 million $1
Feb 2, 2022 $14,723.22
+0.01%
$4 million $10
Feb 1, 2022 $14,720.18
-0.13%
$4 million $10
Jan 11, 2022 $43,001.42
+0.86%
$11.36 million $4
Jan 10, 2022 $42,608.39
-0.51%
$11.25 million $4
Dec 31, 2021 $47,913.5
-0.17%
$13.29 million $3,825
Dec 30, 2021 $47,992.03
-0.88%
$13.24 million $3,831
Dec 25, 2021 $51,855.99
+0.27%
$14.3 million $742
Dec 24, 2021 $51,691.11
+0.06%
$14.25 million $740
Dec 18, 2021 $47,132.83
+0.35%
$12.87 million $24
Dec 17, 2021 $47,034.17
-1.53%
$12.84 million $24
Dec 13, 2021 $49,431.04
-2.75%
$13.45 million $48
Dec 12, 2021 $50,851.92
+2.55%
$13.83 million $49
Dec 10, 2021 $918,650.44
-3.05%
$249.89 million $1
Dec 9, 2021 $951,313.57
-2.47%
$258.73 million $1
Dec 6, 2021 $49,043.54
-2.30%
$13.36 million $12
Dec 5, 2021 $50,068.07
+0.96%
$13.8 million $12
Dec 4, 2021 $54,130.72
-1.23%
$14.87 million $105
Dec 3, 2021 $54,932.61
-4.40%
$14.99 million $106
Dec 2, 2021 $25,179.84
-3.90%
$6.92 million $44
Dec 1, 2021 $26,209.6
+6.09%
$7.21 million $46
Nov 30, 2021 $24,699.82
+128.08%
$6.78 million $16
Nov 29, 2021 $10,800.96
-0.89%
$2.97 million $6
Nov 23, 2021 $57,434.8
-0.25%
$15.91 million $17
Nov 22, 2021 $57,645.59
-1.49%
$15.97 million $17
Nov 18, 2021 $60,512.39
-1.85%
$16.76 million $81
Nov 17, 2021 $61,667.35
+0.20%
$9.87 million $106
Nov 16, 2021 $61,594.56
-97.02%
$9.92 million $32
Nov 15, 2021 $2.07M
+0.00%
$332.9 million $23
Nov 6, 2021 $62,266.33
-0.11%
$10.29 million $10
Nov 5, 2021 $62,356.75
-1.04%
$10.25 million $10
Nov 2, 2021 $62,801.03
+14.04%
$10.28 million $10
Nov 1, 2021 $55,133.14
-12.12%
$9.03 million $66
Oct 28, 2021 $62,738.81
+4.99%
$10.1 million $13