BTCLP Historical Data

BTCLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 44,588.1
+18.47%
$ 8.48 million $ 193
Jul 19 $ 31,814.17
-0.76%
$ 6.15 million $ 16
Jul 12 $ 32,067.57
-1.13%
$ 6.28 million $ 16
Jul 5 $ 32,615.62
+78.59%
$ 6.71 million $ 4,779
Jun 28 $ 18,263.43
+5.13%
$ 3.86 million $ 120
Jun 21 $ 37,875.23
+166.19%
$ 11.89 million $ 6
Jun 14 $ 31,443.89
-22.39%
$ 10.15 million $ 91
Jun 7 $ 22,360.4
-5.63%
$ 7.56 million $ 35
May 31 $ 23,684.9
-36.50%
$ 8.12 million $ 321
May 24 $ 36,421.06
+2.56%
$ 12.61 million $ 1,584
May 17 $ 35,528.28
-24.63%
$ 12.09 million $ 748
May 10 $ 47,124.73
+97.49%
$ 16.18 million $ 14,921
May 3 $ 48,715
-16.00%
$ 16.87 million $ 520
Apr 26 $ 57,987.13
+21.23%
$ 19.01 million $ 2,127
Apr 19 $ 47,822.49
-15.39%
$ 17.89 million $ 2,562
Apr 12 $ 56,505.68
-8.03%
$ 19.86 million $ 8,770
Apr 5 $ 61,436.12
+3.84%
$ 22.06 million $ 20,664
Mar 29 $ 59,162.9
+6.40%
$ 20.75 million $ 6,277
Mar 22 $ 54,822.79
-5.56%
$ 18.82 million $ 4,044
Mar 15 $ 58,051.21
+3.05%
$ 19.92 million $ 23,895
Mar 8 $ 59,539.71
+11.01%
$ 19.78 million $ 125,050
Mar 1 $ 48,918.52
-8.69%
$ 15.21 million $ 13,217
Feb 22 $ 54,812.35
+14.34%
$ 14.29 million $ 1,681
Download