Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCLP Historical Data

BTCLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16 $43,914.07
-1.80%
$12.91 million $510
Aug 9 $27,092.03
-39.69%
$8.18 million $879
Aug 2 $37,740.46
-1.54%
$11.49 million $1,303
Jul 26 $44,588.1
+18.47%
$8.48 million $193
Jul 19 $31,814.17
-0.76%
$6.15 million $16
Jul 12 $32,067.57
-1.13%
$6.28 million $16
Jul 5 $32,615.62
+78.59%
$6.71 million $4,779
Jun 28 $18,263.43
+5.13%
$3.86 million $120
Jun 21 $37,875.23
+166.19%
$11.89 million $6
Jun 14 $31,443.89
-22.39%
$10.15 million $91
Jun 7 $22,360.4
-5.63%
$7.56 million $35
May 31 $23,684.9
-36.50%
$8.12 million $321
May 24 $36,421.06
+2.56%
$12.61 million $1,584
May 17 $35,528.28
-24.63%
$12.09 million $748
May 10 $47,124.73
+97.49%
$16.18 million $14,921
May 3 $48,715
-16.00%
$16.87 million $520
Apr 26 $57,987.13
+21.23%
$19.01 million $2,127
Apr 19 $47,822.49
-15.39%
$17.89 million $2,562
Apr 12 $56,505.68
-8.03%
$19.86 million $8,770
Apr 5 $61,436.12
+3.84%
$22.06 million $20,664
Mar 29 $59,162.9
+6.40%
$20.75 million $6,277
Mar 22 $54,822.79
-5.56%
$18.82 million $4,044
Mar 15 $58,051.21
+3.05%
$19.92 million $23,895
Mar 8 $59,539.71
+11.01%
$19.78 million $125,050
Mar 1 $48,918.52
-8.69%
$15.21 million $13,217
Feb 22 $54,812.35
+14.34%
$14.29 million $1,681
Download