Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCLP Historical Data

BTCLP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $59,873.41
-0.60%
$9.55 million $12
Oct 23, 2021 $62,642.21
+1.21%
$10.22 million $145
Oct 22, 2021 $61,915.59
-4.04%
$10.01 million $143
Oct 21, 2021 $63,771.77
-5.22%
$10.31 million $37
Oct 20, 2021 $67,301.13
-0.32%
$10.77 million $171
Oct 11, 2021 $58,651.52
+5.12%
$9.7 million $58
Oct 10, 2021 $55,671.83
-1.63%
$9.2 million $165
Oct 9, 2021 $46,988.05
+1.19%
$7.76 million $138
Oct 8, 2021 $46,398.86
-16.85%
$7.65 million $138
Oct 7, 2021 $54,899.35
-2.75%
$9.13 million $134
Oct 6, 2021 $56,479.98
+1.61%
$9.4 million $138
Oct 4, 2021 $50,176.57
+2.14%
$8.37 million $112
Oct 3, 2021 $49,107.97
-0.01%
$8.19 million $347
Sep 23, 2021 $1,206.85
+0.02%
$349,810 $5
Sep 22, 2021 $1,206.61
+0.08%
$349,766 $5
Sep 21, 2021 $41,440.21
-5.40%
$12.01 million $870
Sep 20, 2021 $43,834.13
-1.76%
$12.71 million $1,016
Sep 19, 2021 $44,596.76
-7.93%
$12.93 million $57
Sep 17, 2021 $48,946.89
+0.41%
$14.19 million $715
Sep 16, 2021 $48,789.58
+38.73%
$14.07 million $713
Sep 15, 2021 $35,177.47
+4.60%
$10.15 million $18
Sep 13, 2021 $46,359.81
-1.91%
$13.35 million $420
Sep 12, 2021 $47,267.5
+4.49%
$13.61 million $428
Sep 11, 2021 $45,161.29
+0.44%
$13.01 million $60
Sep 10, 2021 $44,937.73
-2.90%
$12.94 million $210
Sep 8, 2021 $46,895.66
-0.03%
$13.59 million $14
Sep 7, 2021 $46,892
-10.96%
$13.59 million $14
Sep 6, 2021 $52,628.82
+6.04%
$15.27 million $211
Sep 5, 2021 $49,632.04
+0.34%
$14.65 million $14
Sep 4, 2021 $50,186.85
+0.35%
$14.78 million $1
Sep 3, 2021 $49,993.22
-0.47%
$14.5 million $1
Aug 24, 2021 $48,636.24
-1.73%
$14.25 million $6
Aug 23, 2021 $49,501.27
-0.66%
$14.55 million $6
Aug 19, 2021 $43,914.07
-1.29%
$13.15 million $35
Aug 18, 2021 $44,604.05
-0.23%
$13.39 million $36
Aug 17, 2021 $44,639.09
-0.18%
$13.44 million $439
Aug 15, 2021 $27,092.03
-36.86%
$8.18 million $5
Aug 14, 2021 $42,927.76
-9.43%
$12.93 million $606
Aug 13, 2021 $47,357.4
+10.72%
$14.35 million $194
Aug 12, 2021 $42,781.83
-4.76%
$12.95 million $73
Aug 4, 2021 $37,740.46
+0.34%
$7.13 million $590
Aug 3, 2021 $37,632.88
-1.29%
$7.15 million $588
Aug 2, 2021 $38,128.78
-0.52%
$7.25 million $125
Jul 28, 2021 $44,588.1
+0.90%
$8.6 million $0.01
Jul 27, 2021 $44,126.75
+17.16%
$8.51 million $0.01
Jul 26, 2021 $37,649.81
+0.04%
$7.28 million $192
Jul 19, 2021 $31,814.17
-0.76%
$6.23 million $16
Jul 18, 2021 $32,067.57
-1.13%
$6.3 million $16
Jul 9, 2021 $32,615.62
+0.46%
$6.79 million $2,185
Jul 8, 2021 $32,456.33
-1.27%
$6.8 million $2,252