Huckleberry Historical Data

FINN
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00268
+0.29%
$-- $108
May 22, 2023 $0.00268
-0.78%
$99,863 $11,412
May 21, 2023 $0.0027
+0.48%
$100,726 $54,754
May 20, 2023 $0.00269
+14.19%
$100,202 $32,666
May 19, 2023 $0.00235
-21.99%
$87,765 $34,059
May 18, 2023 $0.00302
+0.09%
$112,519 $60,904
May 17, 2023 $0.00301
-0.96%
$112,421 $56,259
May 16, 2023 $0.00304
-0.41%
$113,543 $54,958
May 15, 2023 $0.00306
-2.77%
$114,091 $69,574
May 14, 2023 $0.00314
+0.12%
$117,339 $45,152
May 13, 2023 $0.00315
+3.14%
$117,397 $34,150
May 12, 2023 $0.00305
-0.18%
$113,812 $53,781
May 11, 2023 $0.00305
-0.77%
$113,981 $51,022
May 10, 2023 $0.00308
-16.34%
$114,819 $23,826
May 9, 2023 $0.00368
-0.51%
$137,192 $3,861
May 8, 2023 $0.00364
-7.63%
$135,744 $66,834
May 7, 2023 $0.0039
-0.71%
$145,540 $44,608
May 6, 2023 $0.00399
+2.42%
$148,715 $53,694
May 5, 2023 $0.00397
+1.74%
$147,944 $14,087
May 4, 2023 $0.00388
-0.80%
$144,857 $52,965
May 3, 2023 $0.00392
+0.56%
$146,120 $62,266
May 2, 2023 $0.00391
+0.30%
$145,990 $17,669
May 1, 2023 $0.0039
-0.61%
$145,564 $72,724
Apr 30, 2023 $0.00392
+1.70%
$146,247 $57,917
Apr 29, 2023 $0.00391
+1.94%
$145,921 $32,061
Apr 28, 2023 $0.00392
+0.43%
$146,102 $40,456
Apr 27, 2023 $0.00382
+0.04%
$142,593 $56,615
Apr 26, 2023 $0.0039
+1.92%
$145,453 $76,223
Apr 25, 2023 $0.00385
-1.36%
$143,557 $62,720
Apr 24, 2023 $0.00383
-2.60%
$142,840 $66,982
Apr 23, 2023 $0.00388
-10.07%
$144,730 $49,124
Apr 22, 2023 $0.00431
+2.09%
$160,922 $40,420
Apr 21, 2023 $0.00427
-1.53%
$159,276 $58,855
Apr 20, 2023 $0.00433
+1.99%
$161,555 $62,173
Apr 19, 2023 $0.00424
+2.94%
$158,214 $63,750
Apr 18, 2023 $0.00414
+1.05%
$154,485 $63,809
Apr 17, 2023 $0.00418
+1.08%
$155,960 $61,883
Apr 16, 2023 $0.00408
+0.14%
$152,398 $52,721
Apr 15, 2023 $0.00413
+7.02%
$153,922 $31,985
Apr 14, 2023 $0.00385
+1.33%
$143,764 $38,558
Apr 13, 2023 $0.00379
-0.63%
$141,335 $54,694
Apr 12, 2023 $0.00381
+0.30%
$142,260 $47,365
Apr 11, 2023 $0.00379
-1.90%
$141,336 $10,383
Apr 10, 2023 $0.0038
+0.20%
$141,899 $78,777
Apr 9, 2023 $0.00385
-0.66%
$143,836 $68,760
Apr 8, 2023 $0.00387
-0.19%
$144,313 $52,443
Apr 7, 2023 $0.00388
+0.26%
$144,613 $44,137
Apr 6, 2023 $0.00388
-1.45%
$144,843 $51,219
Apr 5, 2023 $0.00394
+0.02%
$146,999 $55,515
Apr 4, 2023 $0.00389
+0.62%
$145,007 $51,837
Download