Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huckleberry Historical Data

FINN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.00268
+0.29%
$-- $108
May 22, 2023 $0.00268
-0.78%
$99,863 $11,412
May 21, 2023 $0.0027
+0.48%
$100,726 $54,754
May 20, 2023 $0.00269
+14.19%
$100,202 $32,666
May 19, 2023 $0.00235
-21.99%
$87,765 $34,059
May 18, 2023 $0.00302
+0.09%
$112,519 $60,904
May 17, 2023 $0.00301
-0.96%
$112,421 $56,259
May 16, 2023 $0.00304
-0.41%
$113,543 $54,958
May 15, 2023 $0.00306
-2.77%
$114,091 $69,574
May 14, 2023 $0.00314
+0.12%
$117,339 $45,152
May 13, 2023 $0.00315
+3.14%
$117,397 $34,150
May 12, 2023 $0.00305
-0.18%
$113,812 $53,781
May 11, 2023 $0.00305
-0.77%
$113,981 $51,022
May 10, 2023 $0.00308
-16.34%
$114,819 $23,826
May 9, 2023 $0.00368
-0.51%
$137,192 $3,861
May 8, 2023 $0.00364
-7.63%
$135,744 $66,834
May 7, 2023 $0.0039
-0.71%
$145,540 $44,608
May 6, 2023 $0.00399
+2.42%
$148,715 $53,694
May 5, 2023 $0.00397
+1.74%
$147,944 $14,087
May 4, 2023 $0.00388
-0.80%
$144,857 $52,965
May 3, 2023 $0.00392
+0.56%
$146,120 $62,266
May 2, 2023 $0.00391
+0.30%
$145,990 $17,669
May 1, 2023 $0.0039
-0.61%
$145,564 $72,724
Apr 30, 2023 $0.00392
+1.70%
$146,247 $57,917
Apr 29, 2023 $0.00391
+1.94%
$145,921 $32,061
Apr 28, 2023 $0.00392
+0.43%
$146,102 $40,456
Apr 27, 2023 $0.00382
+0.04%
$142,593 $56,615
Apr 26, 2023 $0.0039
+1.92%
$145,453 $76,223
Apr 25, 2023 $0.00385
-1.36%
$143,557 $62,720
Apr 24, 2023 $0.00383
-2.60%
$142,840 $66,982
Apr 23, 2023 $0.00388
-10.07%
$144,730 $49,124
Apr 22, 2023 $0.00431
+2.09%
$160,922 $40,420
Apr 21, 2023 $0.00427
-1.53%
$159,276 $58,855
Apr 20, 2023 $0.00433
+1.99%
$161,555 $62,173
Apr 19, 2023 $0.00424
+2.94%
$158,214 $63,750
Apr 18, 2023 $0.00414
+1.05%
$154,485 $63,809
Apr 17, 2023 $0.00418
+1.08%
$155,960 $61,883
Apr 16, 2023 $0.00408
+0.14%
$152,398 $52,721
Apr 15, 2023 $0.00413
+7.02%
$153,922 $31,985
Apr 14, 2023 $0.00385
+1.33%
$143,764 $38,558
Apr 13, 2023 $0.00379
-0.63%
$141,335 $54,694
Apr 12, 2023 $0.00381
+0.30%
$142,260 $47,365
Apr 11, 2023 $0.00379
-1.90%
$141,336 $10,383
Apr 10, 2023 $0.0038
+0.20%
$141,899 $78,777
Apr 9, 2023 $0.00385
-0.66%
$143,836 $68,760
Apr 8, 2023 $0.00387
-0.19%
$144,313 $52,443
Apr 7, 2023 $0.00388
+0.26%
$144,613 $44,137
Apr 6, 2023 $0.00388
-1.45%
$144,843 $51,219
Apr 5, 2023 $0.00394
+0.02%
$146,999 $55,515
Apr 4, 2023 $0.00389
+0.62%
$145,007 $51,837
Download