Huckleberry Historical Data

FINN
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00268
-0.52%
$ -- $ 11,521
May 15 $ 0.00269
-14.61%
$ 100,726 $ 308,421
May 8 $ 0.00315
-20.12%
$ 117,339 $ 233,473
May 1 $ 0.0039
-0.62%
$ 145,540 $ 318,013
Apr 24 $ 0.00391
-0.50%
$ 146,247 $ 335,056
Apr 17 $ 0.00431
+4.29%
$ 144,730 $ 350,889
Apr 10 $ 0.00413
+8.69%
$ 152,398 $ 261,761
Apr 3 $ 0.00385
-0.58%
$ 143,836 $ 403,797
Mar 27 $ 0.00394
+1.90%
$ 146,966 $ 393,753
Mar 20 $ 0.0039
-6.84%
$ 144,289 $ 173,234
Mar 13 $ 0.00355
-5.16%
$ 131,735 $ 394,334
Mar 6 $ 0.00369
+4.47%
$ 139,549 $ 388,763
Feb 27 $ 0.00355
-11.39%
$ 132,573 $ 413,970
Feb 20 $ 0.00394
-5.32%
$ 146,938 $ 375,571
Download