Huckleberry Historical Data

FINN
Download
Date Close Price change Market cap Trading volume
May 22 $0.00268
-0.52%
$-- $11,521
May 15 $0.00269
-14.61%
$100,726 $308,421
May 8 $0.00315
-20.12%
$117,339 $233,473
May 1 $0.0039
-0.62%
$145,540 $318,013
Apr 24 $0.00391
-0.50%
$146,247 $335,056
Apr 17 $0.00431
+4.29%
$144,730 $350,889
Apr 10 $0.00413
+8.69%
$152,398 $261,761
Apr 3 $0.00385
-0.58%
$143,836 $403,797
Mar 27 $0.00394
+1.90%
$146,966 $393,753
Mar 20 $0.0039
-6.84%
$144,289 $173,234
Mar 13 $0.00355
-5.16%
$131,735 $394,334
Mar 6 $0.00369
+4.47%
$139,549 $388,763
Feb 27 $0.00355
-11.39%
$132,573 $413,970
Feb 20 $0.00394
-5.32%
$146,938 $375,571
Download