Huckleberry Historical Data

FINN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00387
-0.30%
$ 144,236 $ 79,886
Apr 2, 2023 $ 0.00394
-0.14%
$ 146,966 $ 58,440
Apr 1, 2023 $ 0.00394
+2.07%
$ 147,142 $ 34,266
Mar 31, 2023 $ 0.00394
+0.68%
$ 146,878 $ 54,224
Mar 30, 2023 $ 0.00386
-0.07%
$ 144,056 $ 58,517
Mar 29, 2023 $ 0.00394
+0.59%
$ 146,993 $ 62,586
Mar 28, 2023 $ 0.00386
+0.04%
$ 144,139 $ 60,012
Mar 27, 2023 $ 0.00386
-0.08%
$ 144,109 $ 65,708
Mar 26, 2023 $ 0.00387
-1.88%
$ 144,289 $ 47,013
Mar 25, 2023 $ 0.0039
+0.23%
$ 145,687 $ 42,369
Mar 24, 2023 $ 0.00386
-9.00%
$ 144,113 $ 50,815
Mar 23, 2023 $ 0.00421
-1.63%
$ 157,065 $ 41,793
Mar 22, 2023 $ 0.00419
+0.07%
$ 156,496 $ 38,256
Mar 19, 2023 $ 0.00353
-0.61%
$ 131,735 $ 81
Mar 18, 2023 $ 0.00355
+2.78%
$ 132,599 $ 48,346
Mar 17, 2023 $ 0.00353
+0.92%
$ 131,813 $ 77,115
Mar 16, 2023 $ 0.00353
-5.98%
$ 131,674 $ 58,229
Mar 15, 2023 $ 0.00377
+0.43%
$ 140,639 $ 65,034
Mar 14, 2023 $ 0.00368
-0.10%
$ 137,215 $ 65,889
Mar 13, 2023 $ 0.00373
-0.46%
$ 139,168 $ 79,720
Mar 12, 2023 $ 0.00374
-0.67%
$ 139,549 $ 60,220
Mar 11, 2023 $ 0.00369
-1.56%
$ 137,628 $ 54,307
Mar 10, 2023 $ 0.00375
+2.12%
$ 140,069 $ 77,995
Mar 9, 2023 $ 0.00368
-2.19%
$ 137,135 $ 70,377
Mar 8, 2023 $ 0.0037
-8.43%
$ 138,000 $ 39,006
Mar 7, 2023 $ 0.00352
-0.39%
$ 131,349 $ 72,904
Mar 6, 2023 $ 0.0036
+2.02%
$ 134,407 $ 74,174
Mar 5, 2023 $ 0.00355
-1.51%
$ 132,573 $ 61,279
Mar 4, 2023 $ 0.00354
-3.66%
$ 131,975 $ 39,675
Mar 3, 2023 $ 0.00375
-4.85%
$ 139,769 $ 64,228
Mar 2, 2023 $ 0.00386
+0.14%
$ 144,067 $ 35,450
Mar 1, 2023 $ 0.00393
-0.33%
$ 146,603 $ 72,168
Feb 28, 2023 $ 0.00395
+0.33%
$ 147,258 $ 66,078
Feb 27, 2023 $ 0.00401
+0.03%
$ 149,661 $ 75,092
Feb 26, 2023 $ 0.00394
-1.73%
$ 146,938 $ 59,826
Feb 25, 2023 $ 0.004
-0.26%
$ 149,341 $ 51,508
Feb 24, 2023 $ 0.00401
+1.92%
$ 149,690 $ 61,136
Feb 23, 2023 $ 0.00393
+0.23%
$ 146,802 $ 66,398
Feb 22, 2023 $ 0.004
-3.77%
$ 149,369 $ 69,833
Feb 21, 2023 $ 0.00414
-0.53%
$ 154,366 $ 66,869
Download