Huckleberry Historical Data

FINN
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00268
+0.29%
$ -- $ 108
May 22, 2023 $ 0.00268
-0.78%
$ 99,863 $ 11,412
May 21, 2023 $ 0.0027
+0.48%
$ 100,726 $ 54,754
May 20, 2023 $ 0.00269
+14.19%
$ 100,202 $ 32,666
May 19, 2023 $ 0.00235
-21.99%
$ 87,765 $ 34,059
May 18, 2023 $ 0.00302
+0.09%
$ 112,519 $ 60,904
May 17, 2023 $ 0.00301
-0.96%
$ 112,421 $ 56,259
May 16, 2023 $ 0.00304
-0.41%
$ 113,543 $ 54,958
May 15, 2023 $ 0.00306
-2.77%
$ 114,091 $ 69,574
May 14, 2023 $ 0.00314
+0.12%
$ 117,339 $ 45,152
May 13, 2023 $ 0.00315
+3.14%
$ 117,397 $ 34,150
May 12, 2023 $ 0.00305
-0.18%
$ 113,812 $ 53,781
May 11, 2023 $ 0.00305
-0.77%
$ 113,981 $ 51,022
May 10, 2023 $ 0.00308
-16.34%
$ 114,819 $ 23,826
May 9, 2023 $ 0.00368
-0.51%
$ 137,192 $ 3,861
May 8, 2023 $ 0.00364
-7.63%
$ 135,744 $ 66,834
May 7, 2023 $ 0.0039
-0.71%
$ 145,540 $ 44,608
May 6, 2023 $ 0.00399
+2.42%
$ 148,715 $ 53,694
May 5, 2023 $ 0.00397
+1.74%
$ 147,944 $ 14,087
May 4, 2023 $ 0.00388
-0.80%
$ 144,857 $ 52,965
May 3, 2023 $ 0.00392
+0.56%
$ 146,120 $ 62,266
May 2, 2023 $ 0.00391
+0.30%
$ 145,990 $ 17,669
May 1, 2023 $ 0.0039
-0.61%
$ 145,564 $ 72,724
Apr 30, 2023 $ 0.00392
+1.70%
$ 146,247 $ 57,917
Apr 29, 2023 $ 0.00391
+1.94%
$ 145,921 $ 32,061
Apr 28, 2023 $ 0.00392
+0.43%
$ 146,102 $ 40,456
Apr 27, 2023 $ 0.00382
+0.04%
$ 142,593 $ 56,615
Apr 26, 2023 $ 0.0039
+1.92%
$ 145,453 $ 76,223
Apr 25, 2023 $ 0.00385
-1.36%
$ 143,557 $ 62,720
Apr 24, 2023 $ 0.00383
-2.60%
$ 142,840 $ 66,982
Apr 23, 2023 $ 0.00388
-10.07%
$ 144,730 $ 49,124
Apr 22, 2023 $ 0.00431
+2.09%
$ 160,922 $ 40,420
Apr 21, 2023 $ 0.00427
-1.53%
$ 159,276 $ 58,855
Apr 20, 2023 $ 0.00433
+1.99%
$ 161,555 $ 62,173
Apr 19, 2023 $ 0.00424
+2.94%
$ 158,214 $ 63,750
Apr 18, 2023 $ 0.00414
+1.05%
$ 154,485 $ 63,809
Apr 17, 2023 $ 0.00418
+1.08%
$ 155,960 $ 61,883
Apr 16, 2023 $ 0.00408
+0.14%
$ 152,398 $ 52,721
Apr 15, 2023 $ 0.00413
+7.02%
$ 153,922 $ 31,985
Apr 14, 2023 $ 0.00385
+1.33%
$ 143,764 $ 38,558
Apr 13, 2023 $ 0.00379
-0.63%
$ 141,335 $ 54,694
Apr 12, 2023 $ 0.00381
+0.30%
$ 142,260 $ 47,365
Apr 11, 2023 $ 0.00379
-1.90%
$ 141,336 $ 10,383
Apr 10, 2023 $ 0.0038
+0.20%
$ 141,899 $ 78,777
Apr 9, 2023 $ 0.00385
-0.66%
$ 143,836 $ 68,760
Apr 8, 2023 $ 0.00387
-0.19%
$ 144,313 $ 52,443
Apr 7, 2023 $ 0.00388
+0.26%
$ 144,613 $ 44,137
Apr 6, 2023 $ 0.00388
-1.45%
$ 144,843 $ 51,219
Apr 5, 2023 $ 0.00394
+0.02%
$ 146,999 $ 55,515
Apr 4, 2023 $ 0.00389
+0.62%
$ 145,007 $ 51,837
Download