Staked RESOLV Historical Data

stRESOLV
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0247
+0.00%
$-- $0
Jul 10, 2026 $0.0247
+0.00%
$1.21 million $0
Jun 27, 2026 $0.0482
-0.73%
$3.24 million $0
Jun 20, 2026 $0.0534
+0.98%
$-- $11
Jun 19, 2026 $0.0528
+1.06%
$3.55 million $11
May 1, 2026 $0.0742
+1.13%
$-- $31
Apr 30, 2026 $0.0734
-0.15%
$4.93 million $30
Mar 13, 2026 $0.0907
+0.00%
$-- $22
Mar 12, 2026 $0.0907
-6.55%
$6.09 million $33
Mar 11, 2026 $0.102
-2.38%
$6.87 million $13
Mar 10, 2026 $0.105
+13.79%
$7.04 million $68
Mar 9, 2026 $0.0921
+0.00%
$6.19 million $52
Feb 20, 2026 $2.1
+0.00%
$140.86 million $2,190
Feb 19, 2026 $2.1
-2.01%
$140.86 million $2,190
Feb 14, 2026 $0.0505
+0.00%
$-- $2
Feb 13, 2026 $0.0505
+0.00%
$3.39 million $2
Feb 10, 2026 $2.15
+0.00%
$144.64 million $1,363
Feb 9, 2026 $2.15
+3.33K%
$144.64 million $1,363
Feb 8, 2026 $0.0628
+0.00%
$4.22 million $12
Feb 1, 2026 $0.0584
+0.00%
$-- $2
Jan 31, 2026 $0.0584
-0.52%
$3.92 million $2
Jan 30, 2026 $1.16
+1.18K%
$77.77 million $8,666
Jan 29, 2026 $0.0904
-11.41%
$6.07 million $59
Jan 28, 2026 $0.102
-3.84%
$6.86 million $28
Jan 20, 2026 $0.0804
+0.00%
$5.4 million $93
Jan 14, 2026 $2.36
+0.00%
$158.39 million $2,706
Jan 13, 2026 $2.36
-2.34%
$158.39 million $2,706
Jan 12, 2026 $2.42
-2.37%
$162.19 million $3,987
Jan 10, 2026 $0.0514
+0.00%
$-- $75
Jan 9, 2026 $0.0514
+0.20%
$3.45 million $155
Jan 8, 2026 $0.0476
+0.00%
$3.2 million $109
Jan 6, 2026 $0.067
+0.00%
$-- $6
Jan 5, 2026 $0.067
-1.30%
$4.5 million $6
Jan 4, 2026 $0.0615
+0.00%
$4.13 million $33
Jan 3, 2026 $0.0561
-1.68%
$1.6 million $82
Jan 2, 2026 $0.046
-13.39%
$1.32 million $49
Jan 1, 2026 $0.0532
-0.76%
$1.52 million $3
Dec 31, 2025 $0.0536
-9.19%
$1.53 million $441
Dec 30, 2025 $0.059
+0.00%
$1.69 million $8
Dec 23, 2025 $0.0774
+0.00%
$-- $7
Dec 22, 2025 $0.0774
-3.71%
$2.21 million $17
Dec 21, 2025 $0.0804
-1.50%
$2.3 million $7
Dec 20, 2025 $0.0816
-1.20%
$2.33 million $34
Dec 19, 2025 $0.0877
+70.45%
$2.51 million $381
Dec 3, 2025 $0.0729
+0.00%
$-- $0
Dec 2, 2025 $0.0729
-0.08%
$1.99 million $20
Dec 1, 2025 $0.0729
-6.73%
$1.99 million $31
Nov 30, 2025 $0.0782
-1.99%
$2.13 million $42
Nov 23, 2025 $0.103
+0.00%
$-- $124
Nov 22, 2025 $0.103
+26.92%
$2.92 million $124
Download