Staked RESOLV Historical Data

stRESOLV
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0742
+1.13%
$ -- $ 31
Apr 30, 2026 $ 0.0734
-0.15%
$ 4.93 million $ 30
Mar 13, 2026 $ 0.0907
+0.00%
$ -- $ 22
Mar 12, 2026 $ 0.0907
-6.55%
$ 6.09 million $ 33
Mar 11, 2026 $ 0.102
-2.38%
$ 6.87 million $ 13
Mar 10, 2026 $ 0.105
+13.79%
$ 7.04 million $ 68
Mar 9, 2026 $ 0.0921
+0.00%
$ 6.19 million $ 52
Feb 20, 2026 $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 19, 2026 $ 2.1
-2.01%
$ 140.86 million $ 2,190
Feb 14, 2026 $ 0.0505
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0505
+0.00%
$ 3.39 million $ 2
Feb 10, 2026 $ 2.15
+0.00%
$ 144.64 million $ 1,363
Feb 9, 2026 $ 2.15
+3,327.48%
$ 144.64 million $ 1,363
Feb 8, 2026 $ 0.0628
+0.00%
$ 4.22 million $ 12
Feb 1, 2026 $ 0.0584
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0584
-0.52%
$ 3.92 million $ 2
Jan 30, 2026 $ 1.16
+1,180.47%
$ 77.77 million $ 8,666
Jan 29, 2026 $ 0.0904
-11.41%
$ 6.07 million $ 59
Jan 28, 2026 $ 0.102
-3.84%
$ 6.86 million $ 28
Jan 20, 2026 $ 0.0804
+0.00%
$ 5.4 million $ 93
Jan 14, 2026 $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 13, 2026 $ 2.36
-2.34%
$ 158.39 million $ 2,706
Jan 12, 2026 $ 2.42
-2.37%
$ 162.19 million $ 3,987
Jan 10, 2026 $ 0.0514
+0.00%
$ -- $ 75
Jan 9, 2026 $ 0.0514
+0.20%
$ 3.45 million $ 155
Jan 8, 2026 $ 0.0476
+0.00%
$ 3.2 million $ 109
Jan 6, 2026 $ 0.067
+0.00%
$ -- $ 6
Jan 5, 2026 $ 0.067
-1.30%
$ 4.5 million $ 6
Jan 4, 2026 $ 0.0615
+0.00%
$ 4.13 million $ 33
Jan 3, 2026 $ 0.0561
-1.68%
$ 1.6 million $ 82
Jan 2, 2026 $ 0.046
-13.39%
$ 1.32 million $ 49
Jan 1, 2026 $ 0.0532
-0.76%
$ 1.52 million $ 3
Dec 31, 2025 $ 0.0536
-9.19%
$ 1.53 million $ 441
Dec 30, 2025 $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 23, 2025 $ 0.0774
+0.00%
$ -- $ 7
Dec 22, 2025 $ 0.0774
-3.71%
$ 2.21 million $ 17
Dec 21, 2025 $ 0.0804
-1.50%
$ 2.3 million $ 7
Dec 20, 2025 $ 0.0816
-1.20%
$ 2.33 million $ 34
Dec 19, 2025 $ 0.0877
+70.45%
$ 2.51 million $ 381
Dec 3, 2025 $ 0.0729
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.0729
-0.08%
$ 1.99 million $ 20
Dec 1, 2025 $ 0.0729
-6.73%
$ 1.99 million $ 31
Nov 30, 2025 $ 0.0782
-1.99%
$ 2.13 million $ 42
Nov 23, 2025 $ 0.103
+0.00%
$ -- $ 124
Nov 22, 2025 $ 0.103
+26.92%
$ 2.92 million $ 124
Nov 21, 2025 $ 0.0812
-7.42%
$ 2.31 million $ 36
Nov 20, 2025 $ 0.0877
-8.58%
$ 2.5 million $ 43
Nov 13, 2025 $ 0.165
+0.20%
$ -- $ 25
Nov 12, 2025 $ 0.164
-1.28%
$ 6.17 million $ 25
Nov 9, 2025 $ 0.0523
+0.00%
$ -- $ 25
Download