Staked RESOLV Historical Data

stRESOLV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0907
-1.59%
$ -- $ 188
Feb 2026 $ 2.1
+3,491.04%
$ -- $ 7,124
Jan 2026 $ 1.16
+2,061.73%
$ 3.92 million $ 18,761
Dec 2025 $ 0.0536
-31.49%
$ 1.53 million $ 946
Nov 2025 $ 0.103
-46.49%
$ 2.13 million $ 1,203
Oct 2025 $ 0.0496
-50.06%
$ 9.23 million $ 4,340
Sep 2025 $ 0.102
-99.89%
$ 5.28 million $ 13,985
Download