Staked RESOLV Historical Data

stRESOLV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 8 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 7 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 6 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 5 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 4 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 3 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 2 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 1 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 12 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 11 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 10 AM $ 0.0532
-0.76%
$ 1.52 million $ 5
Jan 1, 9 AM $ 0.0536
+0.00%
$ 1.53 million $ 7
Jan 1, 8 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Jan 1, 7 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Jan 1, 6 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Jan 1, 5 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Jan 1, 4 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Jan 1, 3 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Jan 1, 2 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Jan 1, 1 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Jan 1, 12 AM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 11 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 10 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 9 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 8 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 7 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 6 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 5 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 4 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 3 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 2 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 1 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 12 PM $ 0.0536
+0.00%
$ 1.53 million $ 441
Dec 31, 11 AM $ 0.0536
-0.52%
$ 1.53 million $ 441
Dec 31, 10 AM $ 0.0538
+0.00%
$ 1.54 million $ 441
Dec 31, 3 AM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 31, 2 AM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 31, 1 AM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 31, 12 AM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 11 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 10 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 9 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 8 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 7 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 6 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 5 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 4 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 3 PM $ 0.059
+0.00%
$ 1.69 million $ 8
Dec 30, 2 PM $ 0.059
+0.00%
$ 1.69 million $ 8