Staked RESOLV Historical Data

stRESOLV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0561
+0.00%
$ 1.6 million $ 82
Jan 3, 7 PM $ 0.0561
+0.00%
$ 1.6 million $ 82
Jan 3, 6 PM $ 0.0561
-1.68%
$ 1.6 million $ 75
Jan 3, 5 PM $ 0.0571
+0.00%
$ 1.63 million $ 76
Jan 3, 4 PM $ 0.0571
+0.00%
$ 1.63 million $ 76
Jan 3, 3 PM $ 0.0571
+0.00%
$ 1.63 million $ 76
Jan 3, 2 PM $ 0.0571
+0.00%
$ 1.63 million $ 76
Jan 3, 1 PM $ 0.0571
+0.00%
$ 1.63 million $ 119
Jan 3, 12 PM $ 0.0571
+0.00%
$ 1.63 million $ 119
Jan 3, 11 AM $ 0.0571
+0.00%
$ 1.63 million $ 119
Jan 3, 10 AM $ 0.0571
+0.00%
$ 1.63 million $ 119
Jan 3, 9 AM $ 0.0571
+0.00%
$ 1.63 million $ 137
Jan 3, 8 AM $ 0.0571
+0.00%
$ 1.63 million $ 137
Jan 3, 7 AM $ 0.0571
+0.00%
$ 1.63 million $ 137
Jan 3, 6 AM $ 0.0571
+0.00%
$ 1.63 million $ 137
Jan 3, 5 AM $ 0.0571
+0.00%
$ 1.63 million $ 137
Jan 2, 10 PM $ 0.046
+0.00%
$ 1.32 million $ 49
Jan 2, 9 PM $ 0.046
+0.00%
$ 1.32 million $ 49
Jan 2, 8 PM $ 0.046
+0.00%
$ 1.32 million $ 49
Jan 2, 7 PM $ 0.046
+0.00%
$ 1.32 million $ 49
Jan 2, 1 PM $ 0.0508
+0.00%
$ 1.45 million $ 16
Jan 2, 12 PM $ 0.0508
+0.00%
$ 1.45 million $ 16
Jan 2, 11 AM $ 0.0508
+0.00%
$ 1.45 million $ 16
Jan 2, 10 AM $ 0.0508
+0.00%
$ 1.45 million $ 19
Jan 2, 9 AM $ 0.0508
-4.36%
$ 1.45 million $ 20
Jan 2, 8 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 2, 7 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 2, 6 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 2, 5 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 2, 4 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 2, 3 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 2, 2 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 2, 1 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 2, 12 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 11 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 10 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 9 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 8 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 7 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 6 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 5 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 4 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 3 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 2 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 1 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 12 PM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 11 AM $ 0.0532
+0.00%
$ 1.52 million $ 3
Jan 1, 10 AM $ 0.0532
-0.76%
$ 1.52 million $ 5
Jan 1, 9 AM $ 0.0536
+0.00%
$ 1.53 million $ 7
Jan 1, 8 AM $ 0.0536
+0.00%
$ 1.53 million $ 441