Staked RESOLV Historical Data

stRESOLV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0782
+0.00%
$ 2.13 million $ 42
Nov 30, 1 PM $ 0.0782
+0.00%
$ 2.13 million $ 42
Nov 30, 12 PM $ 0.0782
+0.00%
$ 2.13 million $ 42
Nov 30, 11 AM $ 0.0782
-1.99%
$ 2.13 million $ 33
Nov 23, 3 AM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 23, 2 AM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 23, 1 AM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 23, 12 AM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 11 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 10 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 9 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 8 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 7 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 6 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 5 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 4 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 3 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 2 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 1 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 12 PM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 11 AM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 10 AM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 9 AM $ 0.103
+0.00%
$ 2.92 million $ 124
Nov 22, 2 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 22, 1 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 22, 12 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 11 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 10 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 9 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 8 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 7 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 6 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 5 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 4 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 3 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 2 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 1 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 12 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 11 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 10 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 9 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 8 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 7 AM $ 0.0837
+0.00%
$ 2.38 million $ 22
Nov 21, 6 AM $ 0.0837
+0.00%
$ 2.38 million $ 22
Nov 21, 5 AM $ 0.0837
+0.00%
$ 2.38 million $ 23
Nov 21, 2 AM $ 0.0877
+0.00%
$ 2.5 million $ 25
Nov 21, 1 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 21, 12 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 11 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 10 PM $ 0.0877
+0.00%
$ 2.5 million $ 43