Staked RESOLV Historical Data

stRESOLV Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0523
+0.00%
$ 2.15 million $ 25
Nov 9, 3 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 9, 2 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 9, 1 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 9, 12 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 11 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 10 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 9 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 8 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 7 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 6 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 5 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 4 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 3 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 2 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 1 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 12 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 11 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 7, 8 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 7 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 6 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 5 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 4 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 3 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 7, 2 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 7, 1 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 7, 12 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 11 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 10 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 9 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 8 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 7 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 6 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 5 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 4 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 3 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 2 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 1 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 12 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 11 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 10 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 9 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 5, 4 PM $ 0.0446
+0.00%
$ 2.1 million $ 26
Nov 5, 3 PM $ 0.0472
-5.36%
$ 2.22 million $ 56
Nov 5, 2 PM $ 0.0472
-5.22%
$ 2.22 million $ 56
Nov 5, 1 PM $ 0.0498
+0.00%
$ 2.34 million $ 28
Nov 5, 12 PM $ 0.0498
+0.00%
$ 2.34 million $ 28
Nov 5, 11 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 10 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 9 AM $ 0.0498
+0.00%
$ 2.34 million $ 364