Staked RESOLV Historical Data

stRESOLV Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 7 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 6 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 5 AM $ 0.0491
-1.39%
$ 2.31 million $ 419
Nov 5, 4 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 3 AM $ 0.0498
+1.43%
$ 2.35 million $ 364
Nov 5, 2 AM $ 0.0498
+1.41%
$ 2.35 million $ 359
Nov 5, 1 AM $ 0.0491
-1.39%
$ 2.31 million $ 414
Nov 5, 12 AM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 11 PM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 10 PM $ 0.0498
+1.40%
$ 2.35 million $ 359
Nov 4, 9 PM $ 0.0491
-1.39%
$ 2.31 million $ 419
Nov 4, 8 PM $ 0.0492
-1.38%
$ 2.32 million $ 414
Nov 4, 7 PM $ 0.0491
-1.39%
$ 2.31 million $ 419
Nov 4, 6 PM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 5 PM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 4 PM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 3 PM $ 0.0498
+0.74%
$ 2.35 million $ 364
Nov 4, 2 PM $ 0.0495
+0.00%
$ 2.33 million $ 333
Nov 4, 1 PM $ 0.0495
+0.00%
$ 2.33 million $ 333
Nov 4, 12 PM $ 0.0495
+0.00%
$ 2.33 million $ 333
Nov 1, 2 PM $ 0.193
+0.00%
$ 9.21 million $ 51
Nov 1, 1 PM $ 0.194
-0.05%
$ 9.24 million $ 51
Nov 1, 12 PM $ 0.194
+0.02%
$ 9.24 million $ 52
Nov 1, 11 AM $ 0.193
-0.18%
$ 9.23 million $ 52
Nov 1, 10 AM $ 0.194
+0.03%
$ 9.24 million $ 52
Nov 1, 9 AM $ 0.194
+0.04%
$ 9.23 million $ 52
Nov 1, 8 AM $ 0.193
+0.22%
$ 9.22 million $ 52
Nov 1, 7 AM $ 0.193
+0.30%
$ 9.22 million $ 52
Nov 1, 6 AM $ 0.193
-0.16%
$ 9.19 million $ 52
Nov 1, 5 AM $ 0.193
-0.08%
$ 9.21 million $ 52
Nov 1, 4 AM $ 0.193
+0.14%
$ 9.26 million $ 52
Nov 1, 3 AM $ 0.193
+0.23%
$ 9.24 million $ 52
Nov 1, 2 AM $ 0.192
-0.03%
$ 9.21 million $ 52
Nov 1, 1 AM $ 0.193
+0.33%
$ 9.24 million $ 52
Nov 1, 12 AM $ 0.192
-0.45%
$ 9.19 million $ 52
Oct 31, 11 PM $ 0.193
-0.15%
$ 9.23 million $ 52
Oct 31, 10 PM $ 0.193
+0.05%
$ 9.25 million $ 52
Oct 31, 9 PM $ 0.193
-0.65%
$ 9.23 million $ 52
Oct 31, 8 PM $ 0.194
-0.30%
$ 9.3 million $ 52
Oct 31, 7 PM $ 0.194
+0.66%
$ 9.3 million $ 52
Oct 31, 6 PM $ 0.191
-0.08%
$ 9.15 million $ 51
Oct 31, 5 PM $ 0.191
-0.70%
$ 9.16 million $ 51
Oct 31, 4 PM $ 0.193
-0.05%
$ 9.25 million $ 52
Oct 31, 3 PM $ 0.193
+0.36%
$ 9.26 million $ 52
Oct 31, 2 PM $ 0.193
-0.04%
$ 9.23 million $ 52
Oct 28, 11 AM $ 0.0496
+0.00%
$ 2.41 million $ 4
Oct 28, 10 AM $ 0.0496
+0.00%
$ 2.41 million $ 4
Oct 28, 9 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 28, 8 AM $ 0.0496
+0.00%
$ 2.41 million $ 12