Staked RESOLV Historical Data

stRESOLV Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 28, 6 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 28, 5 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 28, 4 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 28, 3 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 28, 2 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 28, 1 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 28, 12 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 11 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 10 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 9 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 8 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 7 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 6 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 5 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 4 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 3 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 2 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 1 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 12 PM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 11 AM $ 0.0496
+0.00%
$ 2.41 million $ 12
Oct 27, 10 AM $ 0.049
+0.00%
$ 2.38 million $ 8
Oct 22, 9 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 8 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 7 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 6 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 5 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 4 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 3 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 2 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 1 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 22, 12 AM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 11 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 10 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 9 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 8 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 7 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 6 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 5 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 4 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 3 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 2 PM $ 0.0477
+0.00%
$ 2.35 million $ 21
Oct 21, 8 AM $ 0.0506
+0.00%
$ -- $ 29
Oct 21, 7 AM $ 0.0506
+0.00%
$ 2.49 million $ 29
Oct 21, 6 AM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 21, 5 AM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 21, 4 AM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 21, 3 AM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 21, 2 AM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 21, 1 AM $ 0.0506
+0.00%
$ 2.44 million $ 29