Staked RESOLV Historical Data

stRESOLV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 11 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 10 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 9 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 8 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 7 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 6 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 5 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 4 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 3 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 2 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 1 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 12 PM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 11 AM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 20, 10 AM $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 19, 6 AM $ 0.207
-0.22%
$ 9.9 million $ 35
Oct 19, 5 AM $ 0.208
+0.16%
$ 9.94 million $ 36
Oct 19, 4 AM $ 0.208
+0.00%
$ 9.93 million $ 35
Oct 19, 3 AM $ 0.207
+0.54%
$ 9.9 million $ 35
Oct 19, 2 AM $ 0.206
-0.02%
$ 9.85 million $ 35
Oct 19, 1 AM $ 0.206
+0.07%
$ 9.85 million $ 35
Oct 19, 12 AM $ 0.207
-0.23%
$ 9.87 million $ 35
Oct 18, 11 PM $ 0.207
+0.05%
$ 9.9 million $ 35
Oct 18, 10 PM $ 0.207
+0.05%
$ 9.91 million $ 35
Oct 18, 9 PM $ 0.207
-0.14%
$ 9.9 million $ 35
Oct 18, 8 PM $ 0.208
+0.15%
$ 9.92 million $ 35
Oct 18, 7 PM $ 0.207
+0.02%
$ 9.9 million $ 35
Oct 18, 6 PM $ 0.207
+0.23%
$ 9.9 million $ 35
Oct 18, 5 PM $ 0.207
+0.61%
$ 9.88 million $ 35
Oct 18, 4 PM $ 0.206
-0.35%
$ 9.83 million $ 51
Oct 18, 3 PM $ 0.206
-0.12%
$ 9.85 million $ 51
Oct 18, 2 PM $ 0.206
-0.04%
$ 9.85 million $ 51
Oct 18, 8 AM $ 0.0729
-64.89%
$ 3.45 million $ 105
Oct 18, 1 AM $ 0.0966
+108.68%
$ 4.57 million $ 81
Oct 17, 7 PM $ 0.0766
+0.00%
$ 3.63 million $ 80
Oct 17, 6 PM $ 0.0766
+0.00%
$ 3.63 million $ 80
Oct 17, 5 PM $ 0.0766
-0.11%
$ 3.63 million $ 80
Oct 17, 4 PM $ 0.0767
+0.00%
$ 3.63 million $ 145
Oct 17, 3 PM $ 0.0767
+0.00%
$ 3.63 million $ 145
Oct 17, 2 PM $ 0.0767
+0.00%
$ 3.63 million $ 145
Oct 17, 1 PM $ 0.0767
+0.00%
$ 3.63 million $ 145
Oct 17, 12 PM $ 0.0767
+0.00%
$ 3.63 million $ 145
Oct 17, 11 AM $ 0.0767
+0.00%
$ 3.63 million $ 145
Oct 17, 10 AM $ 0.0767
+0.00%
$ 3.63 million $ 145
Oct 17, 9 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 17, 8 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 17, 7 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 17, 6 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 17, 5 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 17, 4 AM $ 0.0767
+0.00%
$ 3.58 million $ 145