Staked RESOLV Historical Data

stRESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 5, 2025 $ 0.0446
-10.51%
$ -- $ 26
Nov 4, 2025 $ 0.0498
+0.74%
$ 2.35 million $ 364
Nov 1, 2025 $ 0.193
+0.24%
$ -- $ 51
Oct 31, 2025 $ 0.193
+0.11%
$ 9.23 million $ 52
Oct 28, 2025 $ 0.0496
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.0496
+1.37%
$ 2.41 million $ 12
Oct 22, 2025 $ 0.0477
+0.00%
$ -- $ 21
Oct 21, 2025 $ 0.0477
-5.72%
$ 2.35 million $ 21
Oct 20, 2025 $ 0.0506
+0.00%
$ 2.44 million $ 29
Oct 19, 2025 $ 0.207
+0.05%
$ -- $ 35
Oct 18, 2025 $ 0.207
+347.95%
$ 9.9 million $ 35
Oct 17, 2025 $ 0.0766
-0.11%
$ 3.63 million $ 80
Oct 16, 2025 $ 0.0767
+5.89%
$ 3.58 million $ 145
Oct 14, 2025 $ 0.0738
-0.12%
$ -- $ 230
Oct 13, 2025 $ 0.0738
-8.15%
$ 3.39 million $ 527
Oct 12, 2025 $ 0.0803
-0.07%
$ 3.75 million $ 445
Oct 11, 2025 $ 0.0801
-10.51%
$ 3.63 million $ 1,652
Oct 10, 2025 $ 0.0895
-0.99%
$ 4.07 million $ 118
Oct 9, 2025 $ 0.0904
-0.77%
$ 4.11 million $ 93
Oct 8, 2025 $ 0.0911
-0.48%
$ 4.14 million $ 57
Oct 7, 2025 $ 0.0916
-2.03%
$ 4.17 million $ 245
Oct 6, 2025 $ 0.0935
-1.21%
$ 4.31 million $ 148
Oct 5, 2025 $ 0.0946
+9.09%
$ 4.36 million $ 81
Oct 4, 2025 $ 0.0867
-1.72%
$ 4.51 million $ 17
Oct 3, 2025 $ 0.0883
-9.27%
$ 4.59 million $ 76
Oct 2, 2025 $ 0.0973
-1.93%
$ 5.17 million $ 241
Oct 1, 2025 $ 0.0992
-0.22%
$ 5.27 million $ 27
Sep 30, 2025 $ 0.0994
-2.67%
$ 5.28 million $ 352
Sep 29, 2025 $ 0.102
+24.17%
$ 5.54 million $ 553
Sep 28, 2025 $ 0.0823
-6.33%
$ 4.46 million $ 420
Sep 27, 2025 $ 0.0878
-1.16%
$ 4.76 million $ 2,568
Sep 26, 2025 $ 0.0888
-0.19%
$ 4.82 million $ 263
Sep 25, 2025 $ 0.089
-0.13%
$ 4.97 million $ 639
Sep 24, 2025 $ 0.0891
-39.96%
$ 4.9 million $ 78
Sep 23, 2025 $ 0.148
-13.71%
$ 8.77 million $ 2,941
Sep 22, 2025 $ 0.172
+5.24%
$ 10.18 million $ 2,236
Sep 21, 2025 $ 0.163
-2.55%
$ 9.53 million $ 2,401
Sep 20, 2025 $ 0.168
-99.82%
$ -- $ 1,789
Sep 19, 2025 $ 91.12
+0.00%
$ -- $ 97
Download