Staked RESOLV Historical Data

stRESOLV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 17, 2 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 17, 1 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 17, 12 AM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 16, 11 PM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 16, 10 PM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 16, 9 PM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 16, 8 PM $ 0.0767
+0.00%
$ 3.58 million $ 145
Oct 16, 7 PM $ 0.0767
-0.13%
$ 3.58 million $ 145
Oct 16, 6 PM $ 0.0772
+3.97%
$ 3.61 million $ 65
Oct 16, 5 PM $ 0.0742
+2.50%
$ 3.47 million $ 30
Oct 14, 5 AM $ 0.0738
+0.00%
$ 3.39 million $ 230
Oct 14, 4 AM $ 0.074
+0.28%
$ 3.4 million $ 230
Oct 14, 3 AM $ 0.0738
+0.00%
$ 3.39 million $ 230
Oct 14, 2 AM $ 0.0738
+0.00%
$ 3.39 million $ 230
Oct 14, 1 AM $ 0.0738
-0.12%
$ 3.39 million $ 520
Oct 14, 12 AM $ 0.0738
-0.12%
$ 3.39 million $ 527
Oct 13, 11 PM $ 0.0738
+0.00%
$ 3.39 million $ 527
Oct 13, 10 PM $ 0.0738
+0.00%
$ 3.39 million $ 519
Oct 13, 9 PM $ 0.0738
+0.00%
$ 3.39 million $ 519
Oct 13, 8 PM $ 0.0739
+0.00%
$ 3.39 million $ 520
Oct 13, 7 PM $ 0.0738
-0.12%
$ 3.39 million $ 527
Oct 13, 6 PM $ 0.0738
-0.12%
$ 3.39 million $ 527
Oct 13, 5 PM $ 0.0739
+0.12%
$ 3.39 million $ 527
Oct 13, 4 PM $ 0.0739
+0.00%
$ 3.39 million $ 520
Oct 13, 3 PM $ 0.0739
+0.00%
$ 3.39 million $ 528
Oct 13, 2 PM $ 0.0739
+0.00%
$ 3.39 million $ 528
Oct 13, 1 PM $ 0.0738
+0.00%
$ 3.39 million $ 528
Oct 13, 12 PM $ 0.0739
+0.12%
$ 3.39 million $ 520
Oct 13, 11 AM $ 0.0739
+0.12%
$ 3.44 million $ 519
Oct 13, 10 AM $ 0.0738
+0.00%
$ 3.44 million $ 629
Oct 13, 9 AM $ 0.0738
-0.10%
$ 3.44 million $ 629
Oct 13, 8 AM $ 0.0738
+0.00%
$ 3.44 million $ 637
Oct 13, 7 AM $ 0.0738
+0.00%
$ 3.44 million $ 637
Oct 13, 6 AM $ 0.0738
+0.00%
$ 3.44 million $ 629
Oct 13, 5 AM $ 0.0738
-3.73%
$ 3.44 million $ 398
Oct 13, 4 AM $ 0.0766
+0.00%
$ 3.57 million $ 501
Oct 13, 3 AM $ 0.0766
+0.00%
$ 3.57 million $ 501
Oct 13, 2 AM $ 0.0766
+0.00%
$ 3.57 million $ 501
Oct 13, 1 AM $ 0.0766
-4.48%
$ 3.57 million $ 190
Oct 13, 12 AM $ 0.0802
-0.10%
$ 3.74 million $ 191
Oct 12, 11 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 10 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 9 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 8 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 7 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 6 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 5 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 4 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 3 PM $ 0.0803
+0.00%
$ 3.75 million $ 445