Staked RESOLV Historical Data

stRESOLV Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 1 PM $ 0.0803
+0.00%
$ 3.75 million $ 445
Oct 12, 12 PM $ 0.0803
+0.00%
$ 3.64 million $ 446
Oct 12, 11 AM $ 0.0802
+0.00%
$ 3.63 million $ 446
Oct 12, 10 AM $ 0.0806
-0.52%
$ 3.65 million $ 602
Oct 12, 9 AM $ 0.081
+0.09%
$ 3.67 million $ 481
Oct 12, 8 AM $ 0.0809
+0.00%
$ 3.66 million $ 517
Oct 12, 7 AM $ 0.0809
+0.03%
$ 3.66 million $ 517
Oct 12, 6 AM $ 0.0809
+0.22%
$ 3.66 million $ 529
Oct 12, 5 AM $ 0.0807
+0.00%
$ 3.66 million $ 722
Oct 12, 4 AM $ 0.0807
+0.00%
$ 3.65 million $ 721
Oct 12, 3 AM $ 0.0807
+0.40%
$ 3.65 million $ 953
Oct 12, 2 AM $ 0.0804
+0.00%
$ 3.64 million $ 1,656
Oct 12, 1 AM $ 0.0804
+0.00%
$ 3.64 million $ 1,656
Oct 12, 12 AM $ 0.0804
+0.00%
$ 3.64 million $ 1,656
Oct 11, 11 PM $ 0.0801
-0.82%
$ 3.63 million $ 1,652
Oct 11, 10 PM $ 0.0808
+0.46%
$ 3.66 million $ 1,338
Oct 11, 9 PM $ 0.0808
+0.46%
$ 3.66 million $ 1,234
Oct 11, 8 PM $ 0.0808
+0.00%
$ 3.66 million $ 1,234
Oct 11, 7 PM $ 0.0804
+0.00%
$ 3.64 million $ 1,338
Oct 11, 6 PM $ 0.0804
+0.00%
$ 3.64 million $ 1,229
Oct 11, 5 PM $ 0.0808
+0.46%
$ 3.66 million $ 1,229
Oct 11, 4 PM $ 0.0804
-0.46%
$ 3.64 million $ 1,234
Oct 11, 3 PM $ 0.0808
+0.02%
$ 3.66 million $ 1,338
Oct 11, 2 PM $ 0.0808
+0.00%
$ 3.66 million $ 1,385
Oct 11, 1 PM $ 0.0808
+0.01%
$ 3.66 million $ 1,384
Oct 11, 12 PM $ 0.0804
+0.00%
$ 3.66 million $ 1,313
Oct 11, 11 AM $ 0.0804
-0.49%
$ 3.66 million $ 1,319
Oct 11, 10 AM $ 0.0808
-1.17%
$ 3.68 million $ 1,285
Oct 11, 9 AM $ 0.0818
-0.29%
$ 3.72 million $ 1,307
Oct 11, 8 AM $ 0.082
+0.00%
$ 3.73 million $ 1,274
Oct 11, 7 AM $ 0.082
+0.00%
$ 3.73 million $ 1,274
Oct 11, 6 AM $ 0.082
-0.09%
$ 3.73 million $ 1,262
Oct 11, 5 AM $ 0.0821
-0.49%
$ 3.74 million $ 1,263
Oct 11, 4 AM $ 0.0825
-1.71%
$ 3.75 million $ 1,027
Oct 11, 3 AM $ 0.0839
+0.00%
$ 3.82 million $ 846
Oct 11, 2 AM $ 0.0895
+0.00%
$ 4.07 million $ 118
Oct 11, 1 AM $ 0.0895
+0.00%
$ 4.07 million $ 118
Oct 11, 12 AM $ 0.0895
+0.00%
$ 4.07 million $ 118
Oct 10, 11 PM $ 0.0895
+0.00%
$ 4.07 million $ 118
Oct 10, 10 PM $ 0.0895
+0.00%
$ 4.07 million $ 118
Oct 10, 9 PM $ 0.0895
+0.00%
$ 4.07 million $ 118
Oct 10, 8 PM $ 0.0895
+0.00%
$ 4.07 million $ 118
Oct 10, 7 PM $ 0.0895
+0.00%
$ 4.07 million $ 172
Oct 10, 6 PM $ 0.0895
+0.00%
$ 4.07 million $ 172
Oct 10, 5 PM $ 0.0895
+0.00%
$ 4.07 million $ 172
Oct 10, 4 PM $ 0.0895
+0.00%
$ 4.07 million $ 172
Oct 10, 3 PM $ 0.0895
+0.00%
$ 4.07 million $ 172
Oct 10, 2 PM $ 0.0895
+0.00%
$ 4.07 million $ 172
Oct 10, 1 PM $ 0.0895
-0.79%
$ 4.07 million $ 172