Staked RESOLV Historical Data

stRESOLV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0903
+0.00%
$ 4.11 million $ 78
Oct 10, 11 AM $ 0.0903
+0.00%
$ 4.11 million $ 78
Oct 10, 10 AM $ 0.0903
+0.00%
$ 4.11 million $ 109
Oct 10, 9 AM $ 0.0904
-0.08%
$ 4.11 million $ 109
Oct 10, 8 AM $ 0.0904
+0.00%
$ 4.12 million $ 85
Oct 10, 7 AM $ 0.0904
+0.00%
$ 4.12 million $ 85
Oct 10, 6 AM $ 0.0904
+0.00%
$ 4.12 million $ 85
Oct 10, 5 AM $ 0.0904
+0.00%
$ 4.12 million $ 84
Oct 10, 4 AM $ 0.0904
+0.00%
$ 4.12 million $ 84
Oct 10, 3 AM $ 0.0904
+0.00%
$ 4.12 million $ 93
Oct 10, 2 AM $ 0.0904
+0.00%
$ 4.12 million $ 93
Oct 10, 1 AM $ 0.0904
+0.00%
$ 4.11 million $ 93
Oct 10, 12 AM $ 0.0904
+0.00%
$ 4.11 million $ 93
Oct 9, 11 PM $ 0.0904
+0.00%
$ 4.11 million $ 93
Oct 9, 10 PM $ 0.0904
+0.00%
$ 4.11 million $ 93
Oct 9, 9 PM $ 0.0904
+0.00%
$ 4.11 million $ 93
Oct 9, 8 PM $ 0.0904
+0.00%
$ 4.11 million $ 93
Oct 9, 7 PM $ 0.0904
+0.00%
$ 4.11 million $ 93
Oct 9, 6 PM $ 0.0905
-0.33%
$ 4.12 million $ 79
Oct 9, 5 PM $ 0.0908
+0.00%
$ 4.13 million $ 39
Oct 9, 4 PM $ 0.0908
+0.00%
$ 4.13 million $ 39
Oct 9, 3 PM $ 0.0908
+0.00%
$ 4.13 million $ 39
Oct 9, 2 PM $ 0.0908
+0.00%
$ 4.13 million $ 39
Oct 9, 1 PM $ 0.0908
+0.00%
$ 4.13 million $ 39
Oct 9, 12 PM $ 0.0908
+0.00%
$ 4.13 million $ 63
Oct 9, 11 AM $ 0.0908
-0.26%
$ 4.13 million $ 63
Oct 9, 10 AM $ 0.0911
+0.00%
$ 4.14 million $ 32
Oct 9, 9 AM $ 0.0911
+0.00%
$ 4.14 million $ 32
Oct 9, 8 AM $ 0.0911
+0.00%
$ 4.14 million $ 32
Oct 9, 7 AM $ 0.0911
+0.00%
$ 4.14 million $ 32
Oct 9, 6 AM $ 0.0911
+0.00%
$ 4.14 million $ 36
Oct 9, 5 AM $ 0.0911
+0.00%
$ 4.14 million $ 66
Oct 9, 4 AM $ 0.0911
+0.00%
$ 4.14 million $ 66
Oct 9, 3 AM $ 0.0911
-0.07%
$ 4.14 million $ 66
Oct 9, 2 AM $ 0.0911
+0.00%
$ 4.14 million $ 57
Oct 9, 1 AM $ 0.0911
+0.00%
$ 4.14 million $ 57
Oct 9, 12 AM $ 0.0911
+0.00%
$ 4.14 million $ 57
Oct 8, 11 PM $ 0.0911
+0.00%
$ 4.14 million $ 57
Oct 8, 10 PM $ 0.0911
+0.00%
$ 4.14 million $ 57
Oct 8, 9 PM $ 0.0911
+0.00%
$ 4.14 million $ 78
Oct 8, 8 PM $ 0.0911
+0.00%
$ 4.14 million $ 78
Oct 8, 7 PM $ 0.0911
+0.00%
$ 4.14 million $ 78
Oct 8, 6 PM $ 0.0911
+0.00%
$ 4.14 million $ 78
Oct 8, 5 PM $ 0.0911
+0.00%
$ 4.15 million $ 78
Oct 8, 4 PM $ 0.0911
+0.00%
$ 4.15 million $ 78
Oct 8, 3 PM $ 0.0911
+0.00%
$ 4.15 million $ 78
Oct 8, 2 PM $ 0.0911
+0.00%
$ 4.15 million $ 78
Oct 8, 1 PM $ 0.0911
+0.00%
$ 4.15 million $ 78
Oct 8, 12 PM $ 0.0913
+0.00%
$ 4.16 million $ 54
Oct 8, 11 AM $ 0.0913
+0.00%
$ 4.16 million $ 54